Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.620 1.620 1.620 1.620 4,100 +0.00(+0.00%)
Feb 25, 2005 1.700 1.710 1.620 1.620 1,300 -0.10(-5.81%)
Feb 24, 2005 1.720 1.730 1.720 1.720 4,360 +0.01(+0.53%)
Feb 23, 2005 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Feb 22, 2005 1.790 1.790 1.711 1.711 3,250 -0.04(-2.23%)
Feb 18, 2005 1.670 1.750 1.654 1.750 3,500 +0.05(+2.94%)
Feb 17, 2005 1.700 1.700 1.700 1.700 4,360 -0.06(-3.41%)
Feb 16, 2005 1.690 1.770 1.670 1.760 3,300 +0.09(+5.39%)
Feb 15, 2005 1.610 1.690 1.610 1.670 9,074 +0.02(+1.21%)
Feb 14, 2005 1.650 1.674 1.650 1.650 3,952 -0.02(-1.20%)
Feb 11, 2005 1.760 1.760 1.630 1.670 12,049 +0.02(+1.21%)
Feb 10, 2005 1.630 1.680 1.600 1.650 7,762 +0.05(+3.12%)
Feb 09, 2005 1.660 1.660 1.600 1.600 2,965 -0.04(-2.44%)
Feb 08, 2005 1.690 1.730 1.630 1.640 5,700 -0.06(-3.53%)
Feb 07, 2005 1.750 1.750 1.670 1.700 23,373 -0.10(-5.50%)
Feb 04, 2005 1.980 1.980 1.730 1.799 6,347 +0.03(+1.64%)
Feb 03, 2005 1.930 2.050 1.750 1.770 22,022 -0.20(-10.15%)
Feb 02, 2005 1.830 2.080 1.721 1.970 34,065 +0.17(+9.44%)
Feb 01, 2005 1.950 2.760 1.710 1.800 399,989 -0.04(-2.12%)
Jan 31, 2005 1.570 1.850 1.570 1.839 40,450 +0.32(+20.99%)
Jan 28, 2005 1.520 1.530 1.520 1.520 4,700 +0.00(+0.00%)
Jan 27, 2005 1.580 1.600 1.500 1.520 31,347 -0.08(-5.00%)
Jan 26, 2005 1.650 1.650 1.590 1.600 8,780 -0.05(-3.03%)
Jan 25, 2005 1.600 1.680 1.600 1.650 8,500 +0.01(+0.61%)
Jan 24, 2005 1.630 1.690 1.600 1.640 17,557 -0.01(-0.61%)
Jan 21, 2005 1.610 1.730 1.580 1.650 15,910 -0.05(-2.94%)
Jan 20, 2005 1.750 1.751 1.660 1.700 6,490 -0.07(-3.95%)
Jan 19, 2005 1.920 1.920 1.680 1.770 29,360 -0.10(-5.35%)
Jan 18, 2005 2.100 2.150 1.750 1.870 44,143 -0.22(-10.53%)
Jan 14, 2005 2.030 2.150 2.030 2.090 40,280 +0.06(+2.96%)
Jan 13, 2005 2.150 2.370 2.000 2.030 44,923 -0.17(-7.73%)
Jan 12, 2005 2.500 2.750 2.200 2.200 60,915 -0.25(-10.20%)
Jan 11, 2005 2.990 3.150 2.210 2.450 204,361 -0.40(-14.04%)
Jan 10, 2005 2.800 3.100 2.650 2.850 278,026 +0.37(+14.92%)
Jan 07, 2005 2.150 2.870 2.150 2.480 243,137 +0.34(+15.89%)
Jan 06, 2005 1.940 2.340 1.810 2.140 87,800 +0.30(+16.43%)
Jan 05, 2005 1.600 1.950 1.600 1.838 13,125 +0.19(+11.39%)
Jan 04, 2005 2.040 2.040 1.650 1.650 28,200 -0.18(-9.84%)
Jan 03, 2005 1.580 2.180 1.520 1.830 121,596 +0.38(+26.21%)
Dec 31, 2004 1.501 1.501 1.450 1.450 8,088 -0.01(-0.68%)
Dec 30, 2004 1.500 1.500 1.450 1.460 1,900 -0.02(-1.35%)
Dec 29, 2004 1.430 1.580 1.430 1.480 12,200 +0.03(+2.00%)
Dec 28, 2004 1.450 1.451 1.440 1.451 2,200 +0.01(+0.76%)
Dec 27, 2004 1.420 1.500 1.420 1.440 9,700 -0.04(-2.70%)
Dec 23, 2004 1.450 1.620 1.410 1.480 15,900 -0.17(-10.30%)
Dec 22, 2004 1.580 1.680 1.580 1.650 16,600 -0.03(-1.79%)
Dec 21, 2004 1.370 1.770 1.370 1.680 65,100 +0.30(+21.74%)
Dec 20, 2004 1.469 1.469 1.260 1.380 8,500 +0.03(+2.22%)
Dec 17, 2004 1.350 1.350 1.350 1.350 4,700 -0.02(-1.46%)
Dec 16, 2004 1.379 1.420 1.350 1.370 2,900 -0.03(-2.14%)
Dec 15, 2004 1.360 1.400 1.360 1.400 4,800 +0.04(+2.94%)
Dec 14, 2004 1.500 1.500 1.330 1.360 5,500 -0.02(-1.45%)
Dec 13, 2004 1.440 1.440 1.360 1.380 5,700 -0.06(-4.17%)
Dec 10, 2004 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 09, 2004 1.330 1.430 1.330 1.400 8,000 +0.00(+0.00%)
Dec 08, 2004 1.400 1.400 1.400 1.400 4,400 -0.01(-0.99%)
Dec 07, 2004 1.470 1.590 1.400 1.414 15,000 -0.02(-1.12%)
Dec 06, 2004 1.550 1.550 1.420 1.430 2,600 -0.03(-2.05%)
Dec 03, 2004 1.410 1.640 1.410 1.460 12,600 +0.05(+3.55%)
Dec 02, 2004 1.450 1.500 1.400 1.410 6,600 +0.01(+0.71%)
Dec 01, 2004 1.580 1.580 1.400 1.400 2,100 -0.08(-5.41%)
Nov 30, 2004 1.551 1.551 1.470 1.480 3,500 -0.02(-1.33%)
Nov 29, 2004 1.310 1.600 1.310 1.500 15,300 -0.02(-1.32%)
Nov 26, 2004 1.520 1.520 1.520 1.520 600 -0.08(-5.00%)
Nov 24, 2004 1.550 1.670 1.500 1.600 8,100 +0.05(+3.23%)
Nov 23, 2004 1.550 1.550 1.519 1.550 9,100 -0.06(-3.73%)
Nov 22, 2004 1.500 1.620 1.400 1.610 15,700 +0.01(+0.63%)
Nov 19, 2004 1.450 1.640 1.400 1.600 13,000 +0.11(+7.38%)
Nov 18, 2004 1.470 1.570 1.460 1.490 3,700 -0.03(-1.97%)
Nov 17, 2004 1.689 1.689 1.500 1.520 7,000 -0.08(-5.00%)
Nov 16, 2004 1.880 1.880 1.600 1.600 9,200 +0.02(+1.27%)
Nov 15, 2004 1.700 1.700 1.530 1.580 13,400 -0.16(-9.20%)
Nov 12, 2004 1.789 1.900 1.710 1.740 4,500 -0.02(-1.14%)
Nov 11, 2004 1.940 1.940 1.650 1.760 27,100 -0.13(-6.88%)
Nov 10, 2004 1.490 2.400 1.490 1.890 122,900 +0.39(+26.00%)
Nov 09, 2004 1.500 1.500 1.500 1.500 7,300 -0.02(-1.32%)
Nov 08, 2004 1.370 1.520 1.370 1.520 7,000 +0.07(+4.83%)
Nov 05, 2004 1.450 1.520 1.410 1.450 6,800 -0.02(-1.36%)
Nov 04, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 03, 2004 1.530 1.530 1.460 1.470 7,500 -0.03(-2.00%)
Nov 02, 2004 1.420 1.520 1.331 1.500 6,100 +0.07(+4.90%)
Nov 01, 2004 1.390 1.440 1.380 1.430 4,600 +0.08(+5.93%)
Oct 29, 2004 1.380 1.380 1.350 1.350 3,300 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.350 1.350 4,400 -0.03(-2.17%)
Oct 27, 2004 1.300 1.380 1.300 1.380 6,800 +0.08(+6.15%)
Oct 26, 2004 1.300 1.300 1.260 1.300 1,300 +0.05(+4.00%)
Oct 25, 2004 1.300 1.320 1.250 1.250 7,800 -0.09(-6.79%)
Oct 22, 2004 1.470 1.479 1.310 1.341 18,800 -0.16(-10.60%)
Oct 21, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2004 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 19, 2004 1.520 1.520 1.500 1.500 300 +0.00(+0.00%)
Oct 18, 2004 1.500 1.510 1.500 1.500 5,400 +0.04(+2.74%)
Oct 15, 2004 1.450 1.460 1.400 1.460 2,100 -0.03(-2.01%)
Oct 14, 2004 1.500 1.500 1.400 1.490 1,100 -0.02(-1.32%)
Oct 13, 2004 1.511 1.511 1.510 1.510 300 -0.03(-1.95%)
Oct 12, 2004 1.550 1.550 1.540 1.540 800 -0.02(-1.28%)
Oct 11, 2004 1.550 1.560 1.550 1.560 1,100 +0.03(+1.96%)
Oct 08, 2004 1.520 1.530 1.520 1.530 2,200 +0.01(+0.66%)
Oct 07, 2004 1.580 1.580 1.520 1.520 2,100 +0.04(+2.70%)
Oct 06, 2004 1.490 1.500 1.450 1.480 900 +0.02(+1.37%)
Oct 05, 2004 1.490 1.490 1.430 1.460 2,500 -0.02(-1.28%)
Oct 04, 2004 1.401 1.480 1.401 1.479 1,200 +0.08(+5.64%)
Oct 01, 2004 1.459 1.460 1.400 1.400 7,100 -0.04(-2.78%)
Sep 30, 2004 1.510 1.510 1.430 1.440 1,000 -0.06(-4.00%)
Sep 29, 2004 1.400 1.500 1.400 1.500 2,400 +0.05(+3.45%)
Sep 28, 2004 1.449 1.459 1.410 1.450 3,700 -0.04(-2.75%)
Sep 27, 2004 1.510 1.511 1.400 1.491 1,800 -0.10(-6.23%)
Sep 24, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 23, 2004 1.590 1.590 1.590 1.590 3,200 +0.05(+3.25%)
Sep 22, 2004 1.760 1.760 1.540 1.540 3,900 +0.12(+8.45%)
Sep 21, 2004 1.550 1.570 1.411 1.420 18,400 -0.08(-5.33%)
Sep 20, 2004 1.500 1.550 1.370 1.500 10,700 -0.09(-5.66%)
Sep 17, 2004 1.549 1.590 1.549 1.590 3,400 +0.09(+6.00%)
Sep 16, 2004 1.500 1.529 1.489 1.500 5,400 -0.04(-2.34%)
Sep 15, 2004 1.500 1.550 1.500 1.536 2,300 +0.08(+5.21%)
Sep 14, 2004 1.470 1.520 1.460 1.460 3,100 +0.06(+4.29%)
Sep 13, 2004 1.480 1.520 1.320 1.400 12,700 -0.10(-6.67%)
Sep 10, 2004 1.600 1.620 1.400 1.500 26,900 -0.10(-6.25%)
Sep 09, 2004 1.600 1.690 1.600 1.600 10,600 +0.05(+3.16%)
Sep 08, 2004 1.551 1.551 1.551 1.551 100 +0.00(+0.00%)
Sep 07, 2004 1.561 1.562 1.551 1.551 700 -0.05(-3.06%)
Sep 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Sep 02, 2004 1.599 1.651 1.599 1.600 3,000 -0.03(-1.90%)
Sep 01, 2004 1.690 1.690 1.579 1.631 5,400 +0.08(+5.23%)
Aug 31, 2004 1.550 1.550 1.550 1.550 2,100 -0.05(-3.13%)
Aug 30, 2004 1.620 1.680 1.600 1.600 12,300 -0.02(-1.23%)
Aug 27, 2004 1.640 1.640 1.430 1.620 14,900 +0.22(+15.63%)
Aug 26, 2004 1.540 1.540 1.370 1.401 9,100 -0.12(-7.83%)
Aug 25, 2004 1.600 1.600 1.410 1.520 12,400 -0.05(-3.18%)
Aug 24, 2004 1.750 1.750 1.460 1.570 25,700 -0.18(-10.29%)
Aug 23, 2004 1.900 1.900 1.750 1.750 8,400 -0.11(-5.91%)
Aug 20, 2004 1.840 1.940 1.840 1.860 6,500 -0.08(-4.07%)
Aug 19, 2004 1.960 1.960 1.760 1.939 2,100 -0.02(-1.02%)
Aug 18, 2004 1.770 1.970 1.770 1.959 4,600 +0.11(+5.89%)
Aug 17, 2004 2.000 2.000 1.630 1.850 31,400 -0.15(-7.50%)
Aug 16, 2004 2.000 2.000 2.000 2.000 300 -0.03(-1.48%)
Aug 13, 2004 2.030 2.080 2.030 2.030 6,700 -0.01(-0.49%)
Aug 12, 2004 2.040 2.040 2.040 2.040 400 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.040 2.040 1,500 -0.02(-0.97%)
Aug 10, 2004 2.150 2.150 2.060 2.060 1,600 +0.06(+3.00%)
Aug 09, 2004 2.020 2.020 1.950 2.000 13,000 +0.00(+0.00%)
Aug 06, 2004 2.130 2.130 2.000 2.000 700 -0.03(-1.48%)
Aug 05, 2004 2.030 2.030 2.030 2.030 1,700 +0.00(+0.00%)
Aug 04, 2004 2.040 2.110 2.030 2.030 2,700 -0.01(-0.49%)
Aug 03, 2004 2.050 2.150 2.040 2.040 8,200 +0.11(+5.70%)
Aug 02, 2004 1.900 2.050 1.900 1.930 3,000 +0.03(+1.58%)
Jul 30, 2004 1.920 2.050 1.878 1.900 4,900 -0.02(-1.04%)
Jul 29, 2004 1.980 2.000 1.870 1.920 8,900 -0.10(-4.95%)
Jul 28, 2004 2.040 2.090 2.000 2.020 8,400 +0.01(+0.50%)
Jul 27, 2004 2.190 2.200 1.980 2.010 15,400 -0.12(-5.63%)
Jul 26, 2004 2.180 2.200 2.130 2.130 3,700 +0.01(+0.47%)
Jul 23, 2004 2.130 2.170 2.080 2.120 8,300 -0.01(-0.52%)
Jul 22, 2004 2.120 2.150 2.100 2.131 6,200 +0.03(+1.48%)
Jul 21, 2004 2.190 2.220 2.000 2.100 20,400 -0.09(-4.11%)
Jul 20, 2004 2.220 2.220 2.020 2.190 60,100 -0.09(-3.95%)
Jul 19, 2004 2.310 2.420 2.130 2.280 36,700 -0.03(-1.30%)
Jul 16, 2004 2.390 2.470 2.310 2.310 4,600 -0.23(-9.02%)
Jul 15, 2004 2.600 2.600 2.380 2.539 11,400 +0.05(+1.97%)
Jul 14, 2004 2.680 2.750 2.360 2.490 36,100 +0.01(+0.40%)
Jul 13, 2004 2.940 2.940 2.370 2.480 12,000 -0.10(-3.88%)
Jul 12, 2004 3.070 3.080 2.450 2.580 72,600 -0.14(-5.15%)
Jul 09, 2004 2.200 3.150 2.200 2.720 216,500 +0.52(+23.64%)
Jul 08, 2004 2.350 2.350 2.170 2.200 27,100 -0.11(-4.76%)
Jul 07, 2004 2.250 2.600 2.170 2.310 71,900 +0.12(+5.48%)
Jul 06, 2004 2.200 2.210 2.170 2.190 14,700 -0.02(-0.90%)
Jul 02, 2004 2.200 2.210 2.200 2.210 1,100 +0.02(+0.91%)
Jul 01, 2004 2.240 2.260 2.170 2.190 3,200 +0.04(+1.86%)
Jun 30, 2004 2.150 2.150 2.150 2.150 500 -0.04(-1.83%)
Jun 29, 2004 2.280 2.360 2.180 2.190 12,900 -0.09(-3.95%)
Jun 28, 2004 2.320 2.380 2.250 2.280 11,200 -0.09(-3.76%)
Jun 25, 2004 2.490 2.490 2.369 2.369 1,500 +0.05(+2.11%)
Jun 24, 2004 2.310 2.330 2.310 2.320 5,900 +0.01(+0.43%)
Jun 23, 2004 2.380 2.380 2.310 2.310 1,800 +0.00(+0.00%)
Jun 22, 2004 2.590 2.590 2.310 2.310 24,200 -0.08(-3.35%)
Jun 21, 2004 2.290 2.590 2.210 2.390 76,000 +0.20(+9.13%)
Jun 18, 2004 2.110 2.250 2.110 2.190 11,000 +0.07(+3.30%)
Jun 17, 2004 2.010 2.190 2.010 2.120 10,000 +0.04(+1.92%)
Jun 16, 2004 2.080 2.080 2.080 2.080 7,600 +0.00(+0.00%)
Jun 15, 2004 2.060 2.120 2.050 2.080 16,500 -0.01(-0.48%)
Jun 14, 2004 2.150 2.150 2.090 2.090 30,700 -0.04(-1.83%)
Jun 10, 2004 2.200 2.240 2.010 2.129 13,100 -0.13(-5.80%)
Jun 09, 2004 2.270 2.320 2.260 2.260 4,600 +0.06(+2.73%)
Jun 08, 2004 2.200 2.230 2.180 2.200 14,900 -0.08(-3.51%)
Jun 07, 2004 2.370 2.370 2.160 2.280 9,700 +0.03(+1.33%)
Jun 04, 2004 2.160 2.250 2.160 2.250 6,600 +0.04(+1.81%)
Jun 03, 2004 2.400 2.400 2.210 2.210 6,700 -0.14(-5.96%)
Jun 02, 2004 2.339 2.370 2.300 2.350 7,300 +0.13(+5.86%)
Jun 01, 2004 2.370 2.420 2.160 2.220 21,100 -0.20(-8.26%)
May 28, 2004 2.320 2.420 2.320 2.420 7,200 -0.05(-2.02%)
May 27, 2004 2.609 2.610 2.360 2.470 13,100 -0.10(-3.89%)
May 26, 2004 2.599 2.630 2.540 2.570 10,100 +0.02(+0.78%)
May 25, 2004 2.610 2.610 2.430 2.550 34,500 -0.10(-3.77%)
May 24, 2004 2.610 2.680 2.600 2.650 23,800 -0.01(-0.38%)
May 21, 2004 2.630 2.780 2.600 2.660 21,700 +0.00(+0.00%)
May 20, 2004 2.990 2.990 2.600 2.660 123,200 -0.24(-8.28%)
May 19, 2004 4.060 4.080 2.850 2.900 281,800 +0.90(+45.00%)
May 14, 2004 2.059 2.090 1.990 2.000 21,900 -0.06(-2.91%)
May 13, 2004 2.060 2.060 2.050 2.060 400 -0.03(-1.44%)
May 12, 2004 1.950 2.090 1.940 2.090 3,800 +0.05(+2.45%)
May 11, 2004 1.950 2.070 1.950 2.040 1,200 +0.08(+4.08%)
May 10, 2004 2.060 2.080 1.890 1.960 4,300 -0.14(-6.67%)
May 07, 2004 2.090 2.140 1.880 2.100 3,300 +0.00(+0.00%)
May 06, 2004 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
May 05, 2004 2.120 2.200 1.620 2.200 5,500 +0.03(+1.38%)
May 04, 2004 2.170 2.170 2.170 2.170 400 +0.07(+3.33%)
May 03, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 30, 2004 2.160 2.160 2.100 2.100 2,000 -0.09(-4.11%)
Apr 29, 2004 2.190 2.190 2.190 2.190 900 -0.01(-0.45%)
Apr 28, 2004 2.200 2.200 2.190 2.200 4,800 -0.01(-0.45%)
Apr 27, 2004 2.300 2.300 2.190 2.210 2,400 +0.02(+0.91%)
Apr 26, 2004 2.170 2.230 2.150 2.190 5,800 -0.02(-0.90%)
Apr 23, 2004 2.250 2.250 2.120 2.210 26,100 -0.18(-7.53%)
Apr 22, 2004 2.390 2.390 2.380 2.390 1,500 +0.11(+4.82%)
Apr 21, 2004 2.280 2.280 2.280 2.280 2,000 +0.00(+0.00%)
Apr 20, 2004 2.300 2.300 2.230 2.280 1,700 -0.03(-1.30%)
Apr 19, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Apr 16, 2004 2.160 2.350 2.160 2.310 6,600 +0.11(+4.95%)
Apr 15, 2004 2.320 2.440 2.130 2.201 14,000 -0.25(-10.16%)
Apr 14, 2004 2.395 2.450 2.395 2.450 1,200 +0.01(+0.41%)
Apr 13, 2004 2.570 2.570 2.400 2.440 10,800 -0.13(-5.06%)
Apr 12, 2004 2.120 2.650 2.110 2.570 18,200 -0.22(-7.89%)
Apr 08, 2004 2.800 2.800 2.770 2.790 3,900 -0.18(-6.06%)
Apr 07, 2004 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 06, 2004 2.970 2.970 2.970 2.970 300 +0.20(+7.22%)
Apr 05, 2004 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Apr 02, 2004 3.250 3.250 2.750 2.770 7,000 +0.02(+0.73%)
Apr 01, 2004 2.770 2.770 2.750 2.750 600 -0.03(-1.08%)
Mar 31, 2004 2.771 2.780 2.771 2.780 700 -0.01(-0.36%)
Mar 30, 2004 2.820 2.830 2.780 2.790 2,600 +0.01(+0.36%)
Mar 29, 2004 2.780 2.790 2.780 2.780 3,100 +0.01(+0.36%)
Mar 26, 2004 2.760 2.870 2.750 2.770 21,900 -0.02(-0.72%)
Mar 25, 2004 2.800 2.960 2.680 2.790 22,800 -0.22(-7.31%)
Mar 24, 2004 3.010 3.010 3.010 3.010 1,800 +0.01(+0.33%)
Mar 23, 2004 3.000 3.000 2.990 3.000 700 +0.09(+3.09%)
Mar 22, 2004 3.030 3.030 2.850 2.910 4,300 -0.19(-6.13%)
Mar 19, 2004 3.000 3.340 3.000 3.100 21,300 -0.15(-4.62%)
Mar 18, 2004 3.010 3.300 2.791 3.250 16,600 -0.01(-0.31%)
Mar 17, 2004 3.200 3.430 3.080 3.260 9,800 +0.21(+6.89%)
Mar 16, 2004 3.490 4.100 2.880 3.050 62,100 +0.00(+0.00%)
Mar 15, 2004 3.030 3.050 2.650 3.050 14,600 +0.02(+0.66%)
Mar 12, 2004 2.550 3.700 2.520 3.030 49,300 +0.54(+21.69%)
Mar 11, 2004 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 10, 2004 2.510 2.510 2.490 2.490 11,600 -0.02(-0.80%)
Mar 09, 2004 2.480 2.620 2.480 2.510 1,800 +0.06(+2.45%)
Mar 08, 2004 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
Mar 05, 2004 2.560 2.640 2.360 2.450 11,000 -0.04(-1.61%)
Mar 04, 2004 2.680 2.920 2.360 2.490 35,000 -0.10(-3.86%)
Mar 03, 2004 2.130 2.980 2.090 2.590 135,500 +0.45(+21.03%)
Mar 02, 2004 2.170 2.170 2.130 2.140 1,200 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.