First Interstate Ban (NQ: FIBK )

30.80 -0.81 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.054 9.074 8.821 8.821 76,598 -0.17(-1.88%)
Feb 28, 2012 9.009 9.093 8.938 8.990 130,148 -0.05(-0.50%)
Feb 27, 2012 9.171 9.171 8.977 9.035 64,306 -0.17(-1.83%)
Feb 24, 2012 9.268 9.294 9.158 9.204 35,007 -0.08(-0.91%)
Feb 23, 2012 9.158 9.327 9.139 9.288 272,658 +0.18(+1.92%)
Feb 22, 2012 9.372 9.463 9.093 9.113 58,553 -0.24(-2.57%)
Feb 21, 2012 9.359 9.490 9.275 9.353 115,768 +0.02(+0.21%)
Feb 17, 2012 9.359 9.359 9.126 9.333 71,958 +0.01(+0.14%)
Feb 16, 2012 9.028 9.327 9.022 9.320 31,867 +0.30(+3.38%)
Feb 15, 2012 9.392 9.392 9.016 9.016 86,116 -0.32(-3.41%)
Feb 14, 2012 9.262 9.366 9.184 9.333 42,405 +0.04(+0.42%)
Feb 13, 2012 9.223 9.340 9.197 9.294 78,982 +0.12(+1.34%)
Feb 10, 2012 9.307 9.307 9.158 9.171 29,622 -0.18(-1.87%)
Feb 09, 2012 9.327 9.392 9.236 9.346 27,297 +0.04(+0.42%)
Feb 08, 2012 9.288 9.388 9.204 9.307 92,285 +0.06(+0.70%)
Feb 07, 2012 9.100 9.249 9.087 9.243 39,660 +0.12(+1.35%)
Feb 06, 2012 9.210 9.288 9.080 9.119 52,388 -0.18(-1.95%)
Feb 03, 2012 9.171 9.346 9.100 9.301 125,111 +0.22(+2.43%)
Feb 02, 2012 9.028 9.080 8.990 9.080 30,510 +0.04(+0.43%)
Feb 01, 2012 9.003 9.080 8.886 9.041 62,725 +0.12(+1.31%)
Jan 31, 2012 9.016 9.061 8.853 8.925 70,154 +0.01(+0.07%)
Jan 30, 2012 8.964 9.009 8.918 8.918 61,822 -0.16(-1.72%)
Jan 27, 2012 8.996 9.074 8.996 9.074 42,713 +0.01(+0.07%)
Jan 26, 2012 9.035 9.074 8.925 9.067 61,051 +0.03(+0.36%)
Jan 25, 2012 9.041 9.080 8.888 9.035 42,604 +0.00(+0.00%)
Jan 24, 2012 8.977 9.074 8.886 9.035 43,159 +0.02(+0.22%)
Jan 23, 2012 9.074 9.080 8.931 9.016 30,417 -0.05(-0.50%)
Jan 20, 2012 8.853 9.080 8.853 9.061 97,482 +0.21(+2.34%)
Jan 19, 2012 8.763 8.879 8.750 8.853 48,274 +0.08(+0.89%)
Jan 18, 2012 8.503 8.814 8.452 8.776 99,903 +0.27(+3.12%)
Jan 17, 2012 8.685 8.756 8.465 8.510 76,127 -0.14(-1.58%)
Jan 13, 2012 8.594 8.756 8.536 8.646 58,355 -0.13(-1.48%)
Jan 12, 2012 8.853 8.853 8.523 8.776 47,405 -0.05(-0.59%)
Jan 11, 2012 8.886 8.886 8.672 8.827 73,006 -0.14(-1.52%)
Jan 10, 2012 8.691 8.977 8.587 8.964 149,173 +0.36(+4.14%)
Jan 09, 2012 8.659 8.672 8.510 8.607 46,173 +0.01(+0.08%)
Jan 06, 2012 8.620 8.665 8.510 8.600 74,141 -0.01(-0.15%)
Jan 05, 2012 8.549 8.698 8.393 8.613 46,242 +0.01(+0.15%)
Jan 04, 2012 8.626 8.672 8.516 8.600 40,928 +0.15(+1.77%)
Dec 30, 2011 8.257 8.574 8.036 8.451 179,224 +0.04(+0.46%)
Dec 29, 2011 8.185 8.432 8.185 8.412 60,273 +0.14(+1.73%)
Dec 28, 2011 8.302 8.399 8.218 8.270 75,718 -0.06(-0.70%)
Dec 27, 2011 8.257 8.341 8.146 8.328 49,096 +0.01(+0.16%)
Dec 23, 2011 8.367 8.367 8.263 8.315 29,229 +0.16(+1.91%)
Dec 21, 2011 8.069 8.237 7.958 8.159 101,942 +0.09(+1.13%)
Dec 20, 2011 7.783 8.088 7.731 8.069 123,890 +0.43(+5.69%)
Dec 19, 2011 7.945 8.043 7.628 7.634 94,368 -0.25(-3.13%)
Dec 16, 2011 7.867 7.939 7.848 7.880 128,745 +0.04(+0.50%)
Dec 15, 2011 7.816 7.880 7.738 7.842 63,939 +0.18(+2.28%)
Dec 14, 2011 7.783 7.997 7.653 7.666 112,820 -0.19(-2.48%)
Dec 13, 2011 8.069 8.211 7.835 7.861 75,644 -0.16(-1.94%)
Dec 12, 2011 7.978 8.056 7.816 8.017 46,472 -0.08(-0.96%)
Dec 09, 2011 7.829 8.120 7.829 8.095 100,185 +0.29(+3.65%)
Dec 08, 2011 8.082 8.108 7.803 7.809 79,674 -0.34(-4.22%)
Dec 07, 2011 8.075 8.250 7.997 8.153 89,918 +0.04(+0.48%)
Dec 06, 2011 8.036 8.140 7.952 8.114 69,972 +0.06(+0.81%)
Dec 05, 2011 7.855 8.114 7.803 8.049 81,885 +0.29(+3.68%)
Dec 02, 2011 7.783 7.913 7.650 7.764 93,074 +0.08(+1.01%)
Dec 01, 2011 7.511 7.778 7.446 7.686 79,998 +0.05(+0.59%)
Nov 30, 2011 7.582 7.647 7.349 7.640 326,371 +0.27(+3.61%)
Nov 29, 2011 7.452 7.491 6.745 7.375 993,888 -0.06(-0.79%)
Nov 28, 2011 7.161 7.459 7.161 7.433 127,077 +0.49(+7.10%)
Nov 25, 2011 6.979 7.212 6.940 6.940 52,229 -0.08(-1.11%)
Nov 23, 2011 7.141 7.277 7.018 7.018 58,876 -0.19(-2.61%)
Nov 22, 2011 7.264 7.303 7.096 7.206 216,640 -0.03(-0.36%)
Nov 21, 2011 7.349 7.397 7.148 7.232 179,429 -0.23(-3.04%)
Nov 18, 2011 7.433 7.712 7.388 7.459 468,147 +0.03(+0.44%)
Nov 17, 2011 7.731 7.842 7.316 7.426 278,498 -0.31(-4.02%)
Nov 16, 2011 7.867 8.069 7.731 7.738 32,488 -0.21(-2.61%)
Nov 15, 2011 7.874 7.997 7.725 7.945 90,131 +0.02(+0.25%)
Nov 14, 2011 8.205 8.205 7.770 7.926 49,019 -0.29(-3.48%)
Nov 11, 2011 8.095 8.250 7.997 8.211 73,089 +0.21(+2.59%)
Nov 10, 2011 8.069 8.069 7.900 8.004 60,519 +0.08(+1.06%)
Nov 09, 2011 8.179 8.282 7.913 7.919 97,192 -0.46(-5.50%)
Nov 08, 2011 8.107 8.432 8.004 8.380 74,989 +0.30(+3.78%)
Nov 07, 2011 7.926 8.107 7.764 8.075 50,800 +0.14(+1.72%)
Nov 04, 2011 8.250 8.309 7.887 7.939 70,697 -0.42(-5.04%)
Nov 03, 2011 8.309 8.380 8.043 8.360 85,018 +0.14(+1.66%)
Nov 02, 2011 7.822 8.270 7.790 8.224 79,162 +0.54(+7.09%)
Nov 01, 2011 7.913 8.140 7.653 7.679 94,631 -0.52(-6.33%)
Oct 31, 2011 8.406 8.458 8.166 8.198 63,504 -0.36(-4.17%)
Oct 28, 2011 8.639 8.756 8.510 8.555 86,343 -0.14(-1.64%)
Oct 27, 2011 8.594 8.756 8.419 8.698 176,756 +0.41(+4.93%)
Oct 26, 2011 8.218 8.562 8.075 8.289 157,721 +0.19(+2.32%)
Oct 25, 2011 8.315 8.315 7.790 8.101 161,824 -0.09(-1.11%)
Oct 24, 2011 7.913 8.347 7.764 8.192 90,616 +0.27(+3.44%)
Oct 21, 2011 7.893 7.945 7.699 7.919 100,633 +0.12(+1.50%)
Oct 20, 2011 7.537 7.829 7.310 7.803 82,687 +0.30(+4.07%)
Oct 19, 2011 7.653 7.731 7.459 7.498 55,242 -0.19(-2.45%)
Oct 18, 2011 7.323 7.751 7.323 7.686 81,199 +0.40(+5.52%)
Oct 17, 2011 7.666 7.666 7.258 7.284 72,679 -0.43(-5.63%)
Oct 14, 2011 7.699 7.770 7.514 7.718 101,728 +0.12(+1.54%)
Oct 13, 2011 7.491 7.608 7.135 7.602 53,920 +0.04(+0.51%)
Oct 12, 2011 7.394 7.679 7.368 7.563 91,685 +0.20(+2.73%)
Oct 11, 2011 7.070 7.388 6.998 7.362 67,360 +0.20(+2.81%)
Oct 10, 2011 6.882 7.167 6.784 7.161 78,234 +0.50(+7.50%)
Oct 07, 2011 7.154 7.232 6.421 6.661 438,711 -0.44(-6.21%)
Oct 06, 2011 7.135 7.180 6.934 7.102 120,226 +0.00(+0.00%)
Oct 05, 2011 7.251 7.303 6.856 7.102 240,644 -0.20(-2.75%)
Oct 04, 2011 6.486 7.394 6.441 7.303 181,551 +0.90(+13.97%)
Oct 03, 2011 6.888 7.029 6.408 6.408 132,371 -0.54(-7.75%)
Sep 30, 2011 7.089 7.180 6.946 6.946 110,990 -0.25(-3.43%)
Sep 29, 2011 7.044 7.212 6.953 7.193 62,641 +0.23(+3.26%)
Sep 28, 2011 7.238 7.245 6.797 6.966 186,751 -0.21(-2.89%)
Sep 27, 2011 6.758 7.238 6.700 7.173 95,316 +0.53(+8.01%)
Sep 26, 2011 6.577 6.758 6.136 6.642 135,576 +0.10(+1.59%)
Sep 23, 2011 6.797 6.888 6.408 6.538 88,234 -0.20(-2.98%)
Sep 22, 2011 6.985 7.128 6.518 6.739 289,517 -0.26(-3.71%)
Sep 21, 2011 7.161 7.258 6.946 6.998 114,065 -0.14(-1.91%)
Sep 20, 2011 7.199 7.381 7.135 7.135 94,192 -0.06(-0.90%)
Sep 19, 2011 7.355 7.355 7.167 7.199 30,121 -0.27(-3.65%)
Sep 16, 2011 7.602 7.602 7.465 7.472 73,900 -0.09(-1.20%)
Sep 15, 2011 7.543 7.692 7.452 7.563 28,268 +0.05(+0.69%)
Sep 14, 2011 7.375 7.589 7.238 7.511 44,321 +0.21(+2.84%)
Sep 13, 2011 7.342 7.433 7.186 7.303 52,611 +0.03(+0.36%)
Sep 12, 2011 7.148 7.310 7.135 7.277 38,709 +0.10(+1.36%)
Sep 09, 2011 7.316 7.426 7.122 7.180 151,421 -0.14(-1.95%)
Sep 08, 2011 7.465 7.563 7.316 7.323 64,785 -0.20(-2.67%)
Sep 07, 2011 7.485 7.653 7.459 7.524 79,819 +0.16(+2.11%)
Sep 06, 2011 7.154 7.401 7.154 7.368 100,717 +0.17(+2.34%)
Sep 02, 2011 7.439 7.517 7.186 7.199 126,523 -0.32(-4.31%)
Sep 01, 2011 7.867 7.926 7.491 7.524 76,888 -0.38(-4.84%)
Aug 31, 2011 8.023 8.036 7.822 7.906 144,059 -0.07(-0.89%)
Aug 30, 2011 7.978 8.043 7.829 7.978 73,453 -0.05(-0.65%)
Aug 29, 2011 7.926 8.056 7.926 8.030 74,812 +0.22(+2.82%)
Aug 26, 2011 7.913 8.069 7.783 7.809 62,383 -0.13(-1.63%)
Aug 25, 2011 8.789 8.789 7.932 7.939 62,590 -0.77(-8.79%)
Aug 24, 2011 8.069 8.743 7.880 8.704 82,809 +0.59(+7.27%)
Aug 23, 2011 7.725 8.140 7.647 8.114 105,265 +0.43(+5.57%)
Aug 22, 2011 8.010 8.010 7.653 7.686 57,488 -0.21(-2.63%)
Aug 19, 2011 7.744 7.939 7.744 7.893 80,237 +0.08(+1.00%)
Aug 18, 2011 7.725 7.874 7.679 7.816 95,152 -0.08(-0.99%)
Aug 17, 2011 7.893 7.939 7.744 7.893 27,927 +0.09(+1.16%)
Aug 16, 2011 7.595 7.874 7.595 7.803 91,176 +0.12(+1.60%)
Aug 15, 2011 7.615 7.725 7.465 7.679 104,867 +0.14(+1.89%)
Aug 12, 2011 7.770 7.841 7.485 7.537 55,510 -0.18(-2.35%)
Aug 11, 2011 7.686 7.913 7.582 7.718 118,074 +0.08(+1.02%)
Aug 10, 2011 7.647 8.056 7.589 7.640 148,097 -0.17(-2.16%)
Aug 09, 2011 7.903 8.030 7.297 7.809 169,753 +0.05(+0.67%)
Aug 08, 2011 7.803 8.062 7.751 7.757 165,956 -0.24(-3.00%)
Aug 05, 2011 8.490 8.529 7.874 7.997 124,428 -0.40(-4.79%)
Aug 04, 2011 8.672 8.801 8.399 8.399 210,533 -0.38(-4.36%)
Aug 03, 2011 8.678 8.808 8.542 8.782 114,830 +0.12(+1.35%)
Aug 02, 2011 8.724 8.970 8.665 8.665 88,880 -0.07(-0.82%)
Aug 01, 2011 8.763 8.808 8.639 8.737 70,741 +0.06(+0.67%)
Jul 29, 2011 8.451 8.763 8.432 8.678 69,218 +0.17(+1.98%)
Jul 28, 2011 8.665 8.730 8.471 8.510 61,316 -0.10(-1.20%)
Jul 27, 2011 8.892 8.925 8.594 8.613 197,186 -0.29(-3.21%)
Jul 26, 2011 8.886 9.191 8.853 8.899 45,422 -0.03(-0.29%)
Jul 25, 2011 8.776 9.230 8.743 8.925 41,581 +0.02(+0.22%)
Jul 22, 2011 9.087 9.240 8.902 8.905 44,406 -0.32(-3.45%)
Jul 21, 2011 9.100 9.255 8.970 9.223 38,260 +0.19(+2.16%)
Jul 20, 2011 9.170 9.170 9.003 9.028 32,761 -0.14(-1.56%)
Jul 19, 2011 9.100 9.184 8.931 9.171 59,881 +0.09(+1.00%)
Jul 18, 2011 9.262 9.288 8.886 9.080 54,953 -0.21(-2.30%)
Jul 15, 2011 9.314 9.359 9.165 9.294 77,388 -0.02(-0.21%)
Jul 14, 2011 9.275 9.353 9.275 9.314 41,964 +0.06(+0.63%)
Jul 13, 2011 9.158 9.385 9.145 9.255 47,232 +0.10(+1.06%)
Jul 12, 2011 9.262 9.359 9.139 9.158 46,359 -0.09(-0.98%)
Jul 11, 2011 9.444 9.476 9.152 9.249 57,331 -0.25(-2.66%)
Jul 08, 2011 9.515 9.554 9.444 9.502 30,513 -0.12(-1.21%)
Jul 07, 2011 9.483 9.690 9.483 9.619 55,268 +0.18(+1.85%)
Jul 06, 2011 9.366 9.489 9.294 9.444 50,448 +0.05(+0.55%)
Jul 05, 2011 9.314 9.508 9.314 9.392 94,486 -0.07(-0.75%)
Jul 01, 2011 9.560 9.619 9.340 9.463 94,067 -0.10(-1.02%)
Jun 30, 2011 9.392 9.671 9.392 9.560 66,051 +0.19(+2.08%)
Jun 29, 2011 9.405 9.405 9.243 9.366 41,544 -0.16(-1.63%)
Jun 28, 2011 9.476 9.547 9.437 9.521 63,133 +0.05(+0.48%)
Jun 27, 2011 9.372 9.580 9.359 9.476 97,570 +0.14(+1.53%)
Jun 24, 2011 9.483 9.502 9.252 9.333 637,444 -0.12(-1.30%)
Jun 23, 2011 9.346 9.599 9.307 9.457 122,904 +0.05(+0.48%)
Jun 22, 2011 9.470 9.521 9.379 9.411 57,459 -0.08(-0.82%)
Jun 21, 2011 9.567 9.593 9.337 9.489 66,443 -0.05(-0.48%)
Jun 20, 2011 9.427 9.567 9.022 9.534 108,575 +0.41(+4.48%)
Jun 17, 2011 9.074 9.236 9.035 9.126 112,716 +0.09(+1.00%)
Jun 16, 2011 8.801 9.372 8.782 9.035 77,733 +0.25(+2.88%)
Jun 15, 2011 8.925 8.925 8.497 8.782 142,536 -0.20(-2.24%)
Jun 14, 2011 8.938 9.016 8.860 8.983 36,416 +0.12(+1.32%)
Jun 13, 2011 8.756 8.938 8.711 8.866 43,780 +0.16(+1.79%)
Jun 10, 2011 8.730 8.879 8.691 8.711 32,402 -0.06(-0.67%)
Jun 09, 2011 8.711 8.789 8.698 8.769 55,212 +0.04(+0.45%)
Jun 08, 2011 8.743 8.892 8.717 8.730 33,973 -0.06(-0.66%)
Jun 07, 2011 8.853 8.944 8.756 8.789 65,979 +0.01(+0.15%)
Jun 06, 2011 8.827 8.873 8.672 8.776 65,296 -0.05(-0.51%)
Jun 03, 2011 8.808 9.016 8.711 8.821 44,159 +0.23(+2.64%)
May 24, 2011 8.594 8.652 8.568 8.594 47,451 +0.00(+0.00%)
May 23, 2011 8.607 8.678 8.574 8.594 36,437 -0.10(-1.19%)
May 20, 2011 8.827 8.827 8.698 8.698 49,546 -0.17(-1.94%)
May 19, 2011 8.964 8.964 8.821 8.870 53,441 -0.09(-0.98%)
May 18, 2011 8.620 8.957 8.600 8.957 66,844 +0.34(+3.91%)
May 17, 2011 8.536 8.678 8.484 8.620 35,109 +0.06(+0.68%)
May 16, 2011 8.620 8.737 8.542 8.562 101,595 -0.09(-1.05%)
May 13, 2011 8.763 8.853 8.594 8.652 152,064 -0.07(-0.82%)
May 12, 2011 8.562 8.769 8.562 8.724 77,994 +0.12(+1.43%)
May 11, 2011 8.853 8.853 8.587 8.600 41,379 -0.25(-2.79%)
May 10, 2011 8.594 8.847 8.594 8.847 30,744 +0.24(+2.79%)
May 09, 2011 8.555 8.610 8.516 8.607 47,055 +0.07(+0.84%)
May 06, 2011 8.763 8.763 8.536 8.536 48,060 -0.16(-1.79%)
May 05, 2011 8.646 8.808 8.633 8.691 58,385 +0.02(+0.22%)
May 04, 2011 8.574 8.866 8.574 8.672 86,578 -0.21(-2.41%)
May 03, 2011 8.763 8.970 8.763 8.886 47,527 +0.08(+0.96%)
May 02, 2011 8.776 9.016 8.698 8.801 93,600 -0.07(-0.80%)
Apr 29, 2011 8.691 8.951 8.691 8.873 138,825 +0.19(+2.17%)
Apr 28, 2011 8.620 8.691 8.517 8.685 228,199 +0.08(+0.98%)
Apr 27, 2011 8.594 8.743 8.594 8.600 81,895 +0.05(+0.53%)
Apr 26, 2011 8.691 8.925 8.523 8.555 239,948 -0.06(-0.75%)
Apr 25, 2011 8.600 8.665 8.549 8.620 67,779 -0.07(-0.82%)
Apr 21, 2011 8.691 8.691 8.574 8.691 58,737 +0.00(+0.00%)
Apr 20, 2011 8.691 8.691 8.594 8.691 51,211 +0.06(+0.75%)
Apr 19, 2011 8.626 8.659 8.574 8.626 113,762 -0.05(-0.52%)
Apr 18, 2011 8.581 8.685 8.536 8.672 67,419 +0.03(+0.38%)
Apr 15, 2011 8.613 8.691 8.530 8.639 90,223 +0.03(+0.30%)
Apr 14, 2011 8.594 8.698 8.523 8.613 40,356 -0.03(-0.38%)
Apr 13, 2011 8.659 8.685 8.587 8.646 62,497 +0.06(+0.68%)
Apr 12, 2011 8.587 8.691 8.516 8.587 54,626 -0.05(-0.60%)
Apr 11, 2011 8.659 8.665 8.562 8.639 53,982 -0.03(-0.30%)
Apr 08, 2011 8.847 8.853 8.665 8.665 64,548 -0.11(-1.26%)
Apr 07, 2011 8.821 8.886 8.769 8.776 55,129 -0.06(-0.73%)
Apr 06, 2011 8.750 8.853 8.750 8.840 46,424 +0.05(+0.59%)
Apr 05, 2011 8.789 8.996 8.756 8.789 158,705 +0.02(+0.22%)
Apr 04, 2011 8.821 8.863 8.743 8.769 90,266 -0.05(-0.52%)
Apr 01, 2011 8.834 8.912 8.776 8.814 164,442 -0.01(-0.07%)
Mar 31, 2011 8.821 8.873 8.756 8.821 67,852 -0.05(-0.58%)
Mar 30, 2011 8.853 8.918 8.834 8.873 69,375 +0.03(+0.37%)
Mar 29, 2011 8.840 8.879 8.763 8.840 43,029 +0.03(+0.37%)
Mar 28, 2011 8.918 8.951 8.789 8.808 82,992 -0.06(-0.73%)
Mar 25, 2011 9.009 9.074 8.860 8.873 89,301 -0.08(-0.87%)
Mar 24, 2011 9.080 9.080 8.951 8.951 60,269 -0.10(-1.08%)
Mar 23, 2011 9.171 9.171 8.951 9.048 74,411 -0.10(-1.06%)
Mar 22, 2011 9.080 9.184 9.009 9.145 26,531 +0.06(+0.71%)
Mar 21, 2011 9.080 9.197 8.996 9.080 34,836 +0.04(+0.43%)
Mar 18, 2011 8.964 9.184 8.892 9.041 238,381 +0.12(+1.38%)
Mar 17, 2011 9.191 9.288 8.899 8.918 76,134 -0.16(-1.72%)
Mar 16, 2011 8.990 9.106 8.886 9.074 61,575 +0.05(+0.50%)
Mar 15, 2011 8.957 9.106 8.951 9.028 55,883 -0.03(-0.29%)
Mar 14, 2011 9.210 9.243 9.041 9.054 22,226 -0.07(-0.78%)
Mar 11, 2011 9.093 9.204 9.071 9.126 29,045 -0.05(-0.57%)
Mar 10, 2011 9.230 9.236 9.067 9.178 73,462 -0.13(-1.39%)
Mar 09, 2011 9.489 9.489 9.307 9.307 34,306 -0.17(-1.75%)
Mar 08, 2011 9.314 9.495 9.314 9.473 34,204 +0.07(+0.79%)
Mar 07, 2011 9.547 9.547 9.301 9.398 35,576 -0.11(-1.16%)
Mar 04, 2011 9.463 9.567 9.424 9.508 56,779 +0.05(+0.55%)
Mar 03, 2011 9.359 9.466 9.262 9.457 72,005 +0.23(+2.46%)
Mar 02, 2011 9.275 9.281 8.964 9.230 45,744 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.