First Interstate Ban (NQ: FIBK )

30.80 -0.81 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.73 11.95 11.66 11.85 155,633 +0.25(+2.18%)
Feb 27, 2013 11.69 11.75 11.19 11.60 160,435 -0.06(-0.50%)
Feb 26, 2013 11.49 11.77 11.45 11.66 258,648 +0.05(+0.39%)
Feb 22, 2013 11.38 11.64 11.32 11.61 101,602 +0.24(+2.11%)
Feb 21, 2013 11.24 11.38 11.22 11.37 84,659 +0.18(+1.56%)
Feb 20, 2013 11.43 11.43 11.19 11.19 206,167 -0.18(-1.54%)
Feb 19, 2013 11.42 11.59 11.22 11.37 208,589 +0.00(+0.00%)
Feb 15, 2013 11.27 11.73 11.24 11.37 237,988 +0.20(+1.80%)
Feb 14, 2013 11.21 11.29 11.13 11.17 40,091 -0.05(-0.46%)
Feb 13, 2013 11.25 11.29 11.12 11.22 56,433 -0.02(-0.17%)
Feb 12, 2013 11.22 11.29 11.19 11.24 69,944 +0.02(+0.17%)
Feb 11, 2013 11.15 11.29 11.15 11.22 70,257 +0.10(+0.93%)
Feb 08, 2013 11.20 11.35 11.07 11.12 97,134 -0.08(-0.75%)
Feb 07, 2013 11.34 11.50 11.12 11.20 47,937 -0.11(-0.98%)
Feb 06, 2013 11.29 11.38 11.23 11.31 48,967 -0.01(-0.06%)
Feb 04, 2013 11.36 11.64 11.29 11.32 127,670 -0.09(-0.80%)
Feb 01, 2013 11.14 11.46 11.12 11.41 150,060 +0.23(+2.09%)
Jan 31, 2013 11.05 11.19 10.82 11.18 179,790 +0.17(+1.53%)
Jan 30, 2013 10.95 11.18 10.83 11.01 92,704 +0.09(+0.83%)
Jan 29, 2013 10.71 10.96 10.59 10.92 96,705 +0.23(+2.12%)
Jan 28, 2013 10.47 10.71 10.46 10.69 80,550 +0.27(+2.55%)
Jan 25, 2013 10.53 10.64 10.40 10.42 58,788 +0.00(+0.00%)
Jan 24, 2013 10.42 10.53 10.33 10.42 159,135 -0.01(-0.12%)
Jan 23, 2013 10.61 10.66 10.43 10.44 68,282 -0.08(-0.74%)
Jan 22, 2013 10.44 10.54 10.38 10.51 100,411 +0.10(+1.00%)
Jan 18, 2013 10.38 10.41 10.33 10.41 120,931 +0.03(+0.31%)
Jan 17, 2013 10.35 10.38 10.28 10.38 136,629 +0.11(+1.07%)
Jan 16, 2013 10.24 10.37 10.14 10.27 51,392 +0.04(+0.38%)
Jan 15, 2013 10.25 10.32 10.05 10.23 45,131 -0.05(-0.44%)
Jan 14, 2013 10.30 10.31 10.23 10.27 27,806 +0.00(+0.00%)
Jan 11, 2013 10.31 10.34 10.22 10.27 23,390 -0.01(-0.13%)
Jan 10, 2013 10.31 10.38 10.22 10.29 36,580 -0.03(-0.25%)
Jan 09, 2013 10.27 10.34 10.12 10.31 33,055 +0.14(+1.34%)
Jan 08, 2013 10.29 10.29 10.14 10.18 37,983 -0.08(-0.82%)
Jan 07, 2013 10.34 10.35 10.22 10.26 48,806 -0.03(-0.25%)
Jan 04, 2013 10.35 10.36 10.02 10.29 76,947 +0.04(+0.38%)
Jan 03, 2013 10.22 10.26 9.878 10.25 83,982 +0.03(+0.32%)
Jan 02, 2013 10.05 10.22 9.930 10.22 207,320 +0.20(+2.01%)
Dec 31, 2012 9.826 10.04 9.606 10.01 54,790 +0.23(+2.32%)
Dec 28, 2012 9.813 9.891 9.606 9.787 65,145 -0.09(-0.92%)
Dec 27, 2012 9.768 9.891 9.573 9.878 31,964 +0.14(+1.47%)
Dec 26, 2012 9.891 9.891 9.586 9.735 55,106 -0.16(-1.57%)
Dec 24, 2012 9.943 9.981 9.748 9.891 16,652 -0.03(-0.26%)
Dec 21, 2012 9.956 9.956 9.826 9.917 181,478 +0.01(+0.07%)
Dec 20, 2012 9.859 9.962 9.839 9.911 66,742 +0.03(+0.33%)
Dec 19, 2012 9.956 9.956 9.742 9.878 52,658 -0.05(-0.46%)
Dec 18, 2012 9.904 9.962 9.742 9.924 72,809 +0.02(+0.20%)
Dec 17, 2012 9.826 9.904 9.703 9.904 82,977 +0.14(+1.39%)
Dec 14, 2012 9.703 9.820 9.619 9.768 51,481 -0.05(-0.46%)
Dec 13, 2012 9.852 9.852 9.615 9.813 36,774 +0.01(+0.07%)
Dec 12, 2012 9.956 9.962 9.723 9.807 90,710 -0.10(-1.05%)
Dec 11, 2012 9.690 9.917 9.651 9.911 84,984 +0.36(+3.73%)
Dec 10, 2012 10.03 10.03 9.508 9.554 110,212 -0.45(-4.47%)
Dec 07, 2012 9.943 10.02 9.800 10.00 29,036 +0.17(+1.72%)
Dec 06, 2012 9.852 9.852 9.723 9.833 19,919 +0.01(+0.07%)
Dec 05, 2012 9.956 9.956 9.697 9.826 43,099 -0.02(-0.20%)
Dec 04, 2012 9.904 10.01 9.684 9.846 39,059 -0.06(-0.65%)
Nov 30, 2012 9.813 9.975 9.710 9.911 122,006 +0.14(+1.46%)
Nov 29, 2012 9.521 9.820 9.515 9.768 96,080 +0.25(+2.66%)
Nov 28, 2012 9.541 9.684 9.359 9.515 78,785 +0.03(+0.27%)
Nov 27, 2012 9.651 9.820 9.470 9.489 56,270 -0.12(-1.28%)
Nov 26, 2012 9.508 9.619 9.457 9.612 43,384 +0.06(+0.61%)
Nov 23, 2012 9.521 9.560 9.314 9.554 31,844 +0.08(+0.89%)
Nov 21, 2012 9.307 9.508 9.217 9.470 95,260 +0.12(+1.32%)
Nov 20, 2012 9.340 9.366 9.064 9.346 40,061 +0.04(+0.42%)
Nov 19, 2012 9.080 9.346 9.080 9.307 69,219 +0.36(+3.99%)
Nov 16, 2012 8.737 9.035 8.678 8.951 81,734 +0.18(+2.07%)
Nov 15, 2012 9.054 9.113 8.678 8.769 83,463 -0.31(-3.43%)
Nov 14, 2012 9.165 9.255 9.028 9.080 63,387 -0.07(-0.78%)
Nov 13, 2012 9.281 9.346 9.080 9.152 24,118 -0.14(-1.47%)
Nov 12, 2012 9.405 9.450 9.265 9.288 13,442 -0.06(-0.62%)
Nov 09, 2012 9.145 9.528 9.145 9.346 44,189 +0.20(+2.20%)
Nov 08, 2012 9.132 9.255 9.132 9.145 56,420 +0.03(+0.28%)
Nov 07, 2012 9.774 9.774 9.087 9.119 102,775 -0.74(-7.50%)
Nov 06, 2012 9.859 9.859 9.710 9.859 33,940 +0.12(+1.20%)
Nov 05, 2012 9.716 9.859 9.495 9.742 34,579 +0.05(+0.47%)
Nov 02, 2012 9.885 9.891 9.641 9.697 57,446 -0.12(-1.26%)
Nov 01, 2012 9.787 9.878 9.697 9.820 57,178 +0.07(+0.73%)
Oct 31, 2012 9.748 9.797 9.645 9.748 36,083 +0.04(+0.40%)
Oct 26, 2012 9.975 9.710 9.710 9.710 51,187 -0.25(-2.48%)
Oct 25, 2012 9.872 9.956 9.710 9.956 29,855 +0.19(+1.93%)
Oct 24, 2012 9.813 9.872 9.684 9.768 44,058 -0.01(-0.07%)
Oct 23, 2012 9.651 9.846 9.198 9.774 54,815 +0.26(+2.73%)
Oct 19, 2012 9.554 9.716 9.470 9.515 79,858 -0.08(-0.81%)
Oct 18, 2012 9.878 9.982 9.508 9.593 92,100 -0.27(-2.70%)
Oct 17, 2012 9.761 9.937 9.671 9.859 23,078 +0.14(+1.47%)
Oct 16, 2012 9.794 9.826 9.664 9.716 33,472 +0.01(+0.07%)
Oct 15, 2012 9.742 9.755 9.599 9.710 35,239 +0.03(+0.27%)
Oct 12, 2012 9.943 9.943 9.677 9.684 45,285 -0.23(-2.29%)
Oct 11, 2012 9.904 10.03 9.807 9.911 32,231 +0.08(+0.79%)
Oct 10, 2012 9.891 9.891 9.625 9.833 48,885 -0.02(-0.20%)
Oct 09, 2012 9.833 9.969 9.761 9.852 60,797 -0.12(-1.17%)
Oct 08, 2012 10.14 10.14 9.956 9.969 24,623 -0.18(-1.73%)
Oct 05, 2012 10.09 10.18 10.04 10.14 27,745 +0.10(+0.97%)
Oct 04, 2012 10.12 10.17 9.943 10.05 57,687 -0.06(-0.58%)
Oct 03, 2012 9.911 10.13 9.911 10.11 62,121 +0.24(+2.43%)
Oct 02, 2012 9.891 9.949 9.774 9.865 33,088 +0.05(+0.46%)
Oct 01, 2012 9.716 9.950 9.716 9.820 82,710 +0.12(+1.20%)
Sep 28, 2012 9.826 9.872 9.405 9.703 71,153 -0.15(-1.51%)
Sep 27, 2012 9.969 9.969 9.671 9.852 58,956 -0.07(-0.72%)
Sep 26, 2012 10.01 10.11 9.878 9.924 33,797 -0.05(-0.46%)
Sep 25, 2012 10.09 10.22 9.833 9.969 85,838 -0.08(-0.77%)
Sep 24, 2012 9.872 10.09 9.872 10.05 72,793 +0.17(+1.71%)
Sep 21, 2012 10.12 10.16 9.872 9.878 213,959 -0.12(-1.23%)
Sep 20, 2012 9.755 10.10 9.755 10.00 130,217 +0.16(+1.58%)
Sep 19, 2012 9.723 9.846 9.684 9.846 65,660 +0.16(+1.67%)
Sep 18, 2012 9.794 9.813 9.567 9.684 57,761 -0.10(-0.99%)
Sep 17, 2012 9.710 9.787 9.638 9.781 45,182 +0.07(+0.73%)
Sep 14, 2012 9.735 9.781 9.664 9.710 99,546 -0.02(-0.20%)
Sep 13, 2012 9.710 9.742 9.580 9.729 57,234 +0.03(+0.33%)
Sep 12, 2012 9.625 9.697 9.593 9.697 38,026 +0.11(+1.15%)
Sep 11, 2012 9.534 9.625 9.346 9.586 36,634 +0.03(+0.27%)
Sep 10, 2012 9.476 9.560 9.411 9.560 53,114 +0.10(+1.10%)
Sep 07, 2012 9.457 9.470 9.294 9.457 111,410 +0.05(+0.55%)
Sep 06, 2012 9.392 9.411 9.340 9.405 132,198 +0.03(+0.35%)
Sep 05, 2012 9.418 9.437 9.327 9.372 72,365 +0.01(+0.07%)
Sep 04, 2012 9.314 9.392 9.275 9.366 66,285 +0.09(+0.98%)
Aug 31, 2012 9.405 9.405 9.197 9.275 64,150 -0.04(-0.42%)
Aug 30, 2012 9.333 9.450 9.281 9.314 41,834 -0.05(-0.49%)
Aug 29, 2012 9.294 9.457 9.294 9.359 41,031 +0.17(+1.87%)
Aug 27, 2012 9.243 9.281 9.093 9.187 51,958 -0.03(-0.32%)
Aug 24, 2012 9.178 9.255 9.113 9.217 42,820 +0.06(+0.64%)
Aug 23, 2012 9.230 9.230 9.145 9.158 19,623 -0.06(-0.70%)
Aug 22, 2012 9.165 9.294 9.107 9.223 20,988 +0.08(+0.85%)
Aug 21, 2012 9.178 9.294 9.075 9.145 44,346 +0.00(+0.00%)
Aug 20, 2012 9.054 9.145 9.054 9.145 42,180 +0.10(+1.08%)
Aug 17, 2012 9.028 9.080 9.009 9.048 49,004 -0.03(-0.36%)
Aug 16, 2012 9.067 9.113 8.951 9.080 43,564 -0.03(-0.36%)
Aug 15, 2012 9.093 9.145 9.055 9.113 29,552 +0.03(+0.36%)
Aug 14, 2012 9.126 9.208 8.996 9.080 46,922 -0.03(-0.28%)
Aug 13, 2012 9.074 9.178 9.003 9.106 63,834 +0.02(+0.21%)
Aug 10, 2012 9.165 9.178 9.069 9.087 27,667 -0.08(-0.85%)
Aug 09, 2012 9.165 9.217 9.106 9.165 13,402 -0.12(-1.26%)
Aug 08, 2012 9.262 9.431 9.191 9.281 13,578 -0.03(-0.28%)
Aug 07, 2012 9.262 9.463 9.249 9.307 41,688 +0.08(+0.84%)
Aug 06, 2012 9.145 9.288 9.145 9.230 41,415 +0.05(+0.57%)
Aug 03, 2012 9.106 9.314 9.035 9.178 38,806 +0.18(+1.95%)
Aug 02, 2012 9.061 9.139 8.983 9.003 26,344 -0.16(-1.70%)
Aug 01, 2012 9.359 9.359 9.100 9.158 65,952 -0.19(-2.01%)
Jul 31, 2012 9.178 9.489 9.178 9.346 107,534 +0.11(+1.19%)
Jul 30, 2012 9.483 9.483 9.217 9.236 14,579 -0.23(-2.40%)
Jul 27, 2012 9.191 9.470 8.970 9.463 58,131 +0.29(+3.11%)
Jul 26, 2012 9.210 9.281 9.010 9.178 25,161 +0.13(+1.43%)
Jul 25, 2012 9.035 9.171 8.977 9.048 27,810 +0.05(+0.58%)
Jul 24, 2012 8.853 9.022 8.853 8.996 46,040 +0.21(+2.44%)
Jul 23, 2012 8.951 9.003 8.763 8.782 58,170 -0.31(-3.42%)
Jul 20, 2012 8.996 9.152 8.996 9.093 46,367 +0.01(+0.07%)
Jul 19, 2012 9.366 9.366 9.080 9.087 53,308 -0.27(-2.91%)
Jul 18, 2012 9.476 9.528 9.255 9.359 35,137 -0.14(-1.43%)
Jul 17, 2012 9.385 9.547 9.301 9.495 27,914 +0.12(+1.31%)
Jul 16, 2012 9.664 9.703 9.217 9.372 54,193 -0.34(-3.54%)
Jul 13, 2012 9.243 9.729 9.236 9.716 91,515 +0.43(+4.68%)
Jul 12, 2012 9.061 9.307 9.041 9.281 38,447 +0.13(+1.42%)
Jul 11, 2012 9.061 9.191 9.061 9.152 42,328 +0.08(+0.86%)
Jul 10, 2012 9.204 9.204 9.022 9.074 35,408 -0.11(-1.20%)
Jul 09, 2012 9.132 9.236 9.106 9.184 22,161 +0.01(+0.07%)
Jul 06, 2012 9.093 9.210 8.996 9.178 64,782 -0.03(-0.35%)
Jul 05, 2012 9.217 9.243 9.126 9.210 45,986 -0.06(-0.70%)
Jul 03, 2012 9.158 9.320 9.081 9.275 25,831 +0.06(+0.70%)
Jul 02, 2012 9.210 9.275 9.035 9.210 68,373 -0.03(-0.28%)
Jun 29, 2012 9.145 9.294 9.106 9.236 105,211 +0.08(+0.85%)
Jun 28, 2012 9.152 9.171 9.048 9.158 52,315 -0.12(-1.33%)
Jun 27, 2012 9.139 9.288 9.119 9.281 32,826 +0.17(+1.85%)
Jun 26, 2012 9.155 9.236 8.996 9.113 44,505 -0.04(-0.43%)
Jun 25, 2012 9.100 9.217 9.054 9.152 49,358 -0.12(-1.33%)
Jun 22, 2012 9.139 9.288 9.074 9.275 288,545 +0.19(+2.14%)
Jun 21, 2012 9.158 9.243 9.022 9.080 71,282 -0.10(-1.06%)
Jun 20, 2012 9.268 9.268 8.990 9.178 31,087 -0.06(-0.70%)
Jun 19, 2012 9.035 9.243 9.035 9.243 65,764 +0.21(+2.37%)
Jun 18, 2012 9.054 9.210 8.892 9.028 56,364 -0.17(-1.83%)
Jun 15, 2012 9.204 9.243 9.061 9.197 110,624 -0.05(-0.56%)
Jun 14, 2012 9.145 9.249 9.100 9.249 72,488 +0.14(+1.49%)
Jun 13, 2012 9.074 9.171 9.074 9.113 71,736 -0.06(-0.71%)
Jun 12, 2012 9.080 9.197 9.048 9.178 44,454 +0.14(+1.58%)
Jun 11, 2012 9.236 9.236 8.905 9.035 65,999 -0.12(-1.28%)
Jun 08, 2012 8.892 9.152 8.866 9.152 30,376 +0.23(+2.62%)
Jun 07, 2012 9.022 9.022 8.840 8.918 38,788 +0.00(+0.00%)
Jun 06, 2012 8.717 8.941 8.568 8.918 36,831 +0.28(+3.23%)
Jun 05, 2012 8.756 8.912 8.594 8.639 49,526 -0.16(-1.77%)
Jun 04, 2012 8.795 8.938 8.756 8.795 50,095 +0.02(+0.22%)
Jun 01, 2012 8.879 8.983 8.756 8.776 38,888 -0.27(-3.01%)
May 31, 2012 8.996 9.087 8.912 9.048 120,595 +0.04(+0.43%)
May 30, 2012 8.912 9.048 8.912 9.009 49,469 +0.03(+0.29%)
May 29, 2012 8.977 9.022 8.860 8.983 29,778 +0.10(+1.17%)
May 25, 2012 9.074 9.087 8.840 8.879 27,793 -0.17(-1.86%)
May 24, 2012 8.899 9.048 8.789 9.048 24,520 +0.13(+1.45%)
May 23, 2012 8.756 8.983 8.756 8.918 40,404 +0.10(+1.10%)
May 22, 2012 8.905 9.041 8.763 8.821 82,187 -0.12(-1.31%)
May 21, 2012 8.808 9.171 8.808 8.938 49,289 +0.13(+1.47%)
May 18, 2012 8.801 8.967 8.756 8.808 72,385 -0.05(-0.51%)
May 17, 2012 8.977 8.977 8.789 8.853 48,785 -0.15(-1.66%)
May 16, 2012 9.132 9.197 8.905 9.003 46,612 -0.12(-1.35%)
May 15, 2012 9.093 9.197 9.093 9.126 50,146 +0.01(+0.14%)
May 14, 2012 9.184 9.275 9.087 9.113 47,642 -0.18(-1.89%)
May 11, 2012 9.041 9.385 9.041 9.288 97,291 +0.16(+1.70%)
May 10, 2012 8.951 9.217 8.951 9.132 46,301 +0.14(+1.59%)
May 09, 2012 8.899 9.087 8.821 8.990 63,923 -0.01(-0.07%)
May 08, 2012 8.866 9.040 8.853 8.996 63,336 +0.12(+1.39%)
May 07, 2012 8.808 8.964 8.769 8.873 32,024 +0.05(+0.59%)
May 04, 2012 8.957 8.957 8.769 8.821 76,050 -0.20(-2.23%)
May 03, 2012 9.080 9.080 8.886 9.022 49,654 -0.08(-0.93%)
May 02, 2012 9.087 9.132 8.957 9.106 33,652 -0.01(-0.14%)
May 01, 2012 9.113 9.502 9.113 9.119 82,943 -0.02(-0.21%)
Apr 30, 2012 9.567 9.567 9.093 9.139 60,168 -0.47(-4.86%)
Apr 27, 2012 9.502 9.632 9.333 9.606 44,253 +0.10(+1.09%)
Apr 26, 2012 9.398 9.508 9.294 9.502 39,941 +0.10(+1.10%)
Apr 25, 2012 9.236 9.444 9.146 9.398 67,303 +0.27(+2.91%)
Apr 24, 2012 8.944 9.145 8.899 9.132 37,474 +0.15(+1.66%)
Apr 23, 2012 9.016 9.022 8.918 8.983 49,696 -0.06(-0.72%)
Apr 20, 2012 9.113 9.142 8.931 9.048 74,022 +0.23(+2.57%)
Apr 19, 2012 8.730 8.892 8.620 8.821 57,974 +0.08(+0.97%)
Apr 18, 2012 8.879 8.899 8.701 8.737 31,615 -0.17(-1.89%)
Apr 17, 2012 8.912 8.990 8.743 8.905 67,483 +0.12(+1.33%)
Apr 16, 2012 8.789 8.899 8.685 8.789 111,958 +0.02(+0.22%)
Apr 13, 2012 9.106 9.106 8.672 8.769 51,740 -0.40(-4.32%)
Apr 12, 2012 9.100 9.236 9.100 9.165 44,039 +0.05(+0.57%)
Apr 11, 2012 9.054 9.119 8.957 9.113 36,548 +0.13(+1.44%)
Apr 10, 2012 9.132 9.191 8.925 8.983 65,934 -0.14(-1.56%)
Apr 09, 2012 9.048 9.152 9.022 9.126 74,862 -0.12(-1.33%)
Apr 05, 2012 9.307 9.345 9.145 9.249 27,506 -0.09(-0.97%)
Apr 04, 2012 9.541 9.586 9.307 9.340 69,408 -0.35(-3.61%)
Apr 03, 2012 9.457 9.729 9.301 9.690 152,653 +0.25(+2.61%)
Apr 02, 2012 9.483 9.483 9.282 9.444 104,714 -0.04(-0.41%)
Mar 30, 2012 9.742 9.742 9.476 9.483 47,180 -0.17(-1.75%)
Mar 29, 2012 9.554 9.697 9.489 9.651 23,424 +0.02(+0.20%)
Mar 28, 2012 9.761 9.767 9.508 9.632 56,972 -0.10(-1.00%)
Mar 27, 2012 9.729 9.774 9.671 9.729 43,151 +0.00(+0.00%)
Mar 26, 2012 9.729 9.729 9.638 9.729 63,714 +0.04(+0.40%)
Mar 23, 2012 9.495 9.697 9.463 9.690 60,908 +0.16(+1.70%)
Mar 22, 2012 9.470 9.528 9.405 9.528 34,671 -0.03(-0.34%)
Mar 21, 2012 9.671 9.677 9.551 9.560 54,674 -0.06(-0.61%)
Mar 20, 2012 9.573 9.690 9.502 9.619 61,948 -0.05(-0.54%)
Mar 19, 2012 9.424 9.716 9.320 9.671 83,638 +0.22(+2.33%)
Mar 16, 2012 9.431 9.495 9.269 9.450 111,022 +0.06(+0.62%)
Mar 15, 2012 9.281 9.392 9.106 9.392 70,097 +0.14(+1.54%)
Mar 14, 2012 9.437 9.521 9.230 9.249 79,997 -0.21(-2.26%)
Mar 13, 2012 9.217 9.502 9.152 9.463 63,715 +0.29(+3.11%)
Mar 12, 2012 9.119 9.197 9.035 9.178 49,989 +0.09(+1.00%)
Mar 09, 2012 8.873 9.126 8.847 9.087 64,166 +0.19(+2.19%)
Mar 08, 2012 8.821 8.912 8.691 8.892 64,179 +0.05(+0.51%)
Mar 07, 2012 8.678 8.853 8.678 8.847 40,262 +0.18(+2.10%)
Mar 06, 2012 8.717 8.899 8.665 8.665 58,575 -0.18(-2.05%)
Mar 05, 2012 8.717 8.860 8.659 8.847 50,024 +0.14(+1.56%)
Mar 02, 2012 8.931 8.931 8.711 8.711 94,047 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.