Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.60	29.64	29.05	29.08	410,655	-0.29(-1.00%)
Feb 27, 2018	29.67	30.11	29.34	29.38	201,912	-0.41(-1.36%)
Feb 26, 2018	30.15	30.15	29.53	29.78	245,452	+0.04(+0.12%)
Feb 23, 2018	29.71	29.93	29.45	29.75	304,994	+0.18(+0.62%)
Feb 22, 2018				29.56	654,484	-0.66(-2.19%)
Feb 21, 2018	29.75	30.52	29.75	30.23	216,179	+0.48(+1.61%)
Feb 20, 2018	30.11	30.48	29.64	29.75	212,468	-0.52(-1.70%)
Feb 16, 2018		30.26	30.26	30.26	0	+0.22(+0.74%)
Feb 15, 2018	30.19	30.37	29.92	30.04	199,829	+0.00(+0.00%)
Feb 14, 2018	29.30	30.11	29.30	30.04	185,833	+0.55(+1.87%)
Feb 13, 2018	29.08	29.67	29.08	29.49	289,599	+0.11(+0.38%)
Feb 12, 2018	29.60	29.71	29.08	29.38	241,681	-0.11(-0.37%)
Feb 09, 2018	29.01	29.60	28.90	29.49	375,532	+0.80(+2.77%)
Feb 08, 2018	29.86	29.86	28.69	28.69	318,836	-1.02(-3.44%)
Feb 07, 2018	29.21	29.90	29.21	29.72	236,975	+0.44(+1.50%)
Feb 06, 2018	28.58	29.64	27.85	29.28	477,415	-0.29(-0.99%)
Feb 05, 2018	30.12	30.63	29.21	29.57	203,282	-0.91(-3.00%)
Feb 02, 2018	30.67	31.00	30.23	30.48	289,334	-0.33(-1.07%)
Feb 01, 2018	30.59	30.81	30.38	30.81	282,980	+0.22(+0.72%)
Jan 31, 2018	30.41	31.11	30.16	30.59	330,590	+0.22(+0.72%)
Jan 30, 2018	30.38	30.52	30.19	30.38	177,847	-0.18(-0.60%)
Jan 29, 2018	30.70	31.07	30.52	30.56	144,231	-0.18(-0.59%)
Jan 26, 2018	30.78	30.78	30.48	30.74	175,637	+0.04(+0.12%)
Jan 25, 2018	31.00	31.00	30.52	30.70	157,768	-0.11(-0.36%)
Jan 24, 2018	31.25	31.33	30.70	30.81	142,695	-0.29(-0.94%)
Jan 23, 2018	31.18	31.33	30.78	31.11	120,580	-0.18(-0.58%)
Jan 22, 2018	31.07	31.33	30.97	31.29	172,752	+0.15(+0.47%)
Jan 19, 2018	30.67	31.22	30.30	31.14	126,234	+0.44(+1.43%)
Jan 18, 2018	31.00	31.07	30.65	30.70	129,900	-0.29(-0.94%)
Jan 17, 2018	30.89	31.04	30.59	31.00	156,483	+0.29(+0.95%)
Jan 16, 2018	31.29	31.33	30.59	30.70	180,909	-0.33(-1.06%)
Jan 12, 2018		31.03	31.03	31.03	0	+0.29(+0.95%)
Jan 11, 2018	30.38	30.78	30.23	30.74	198,908	+0.48(+1.57%)
Jan 10, 2018	29.90	30.59	29.86	30.27	179,003	+0.40(+1.35%)
Jan 09, 2018	29.83	30.23	29.72	29.86	380,022	+0.33(+1.11%)
Jan 08, 2018	29.75	29.75	29.39	29.53	162,045	-0.29(-0.98%)
Jan 05, 2018	29.68	29.84	29.31	29.83	206,104	+0.37(+1.24%)
Jan 04, 2018	29.42	29.86	29.28	29.46	209,990	+0.29(+1.00%)
Jan 03, 2018	29.42	29.42	29.06	29.17	178,694	-0.22(-0.75%)
Jan 02, 2018	29.64	29.28	29.10	29.39	275,517	+0.11(+0.37%)
Dec 29, 2017		29.28	29.28	29.28	0	-0.64(-2.14%)
Dec 28, 2017	29.79	29.94	29.61	29.92	162,664	+0.24(+0.80%)
Dec 27, 2017	29.94	29.97	29.61	29.68	224,286	-0.26(-0.85%)
Dec 26, 2017	29.90	30.12	29.68	29.94	237,372	-0.11(-0.37%)
Dec 22, 2017	30.12	30.15	29.94	30.05	215,790	-0.04(-0.12%)
Dec 21, 2017	29.79	30.16	29.61	30.08	209,368	+0.48(+1.61%)
Dec 20, 2017	29.86	29.88	29.42	29.61	401,898	+0.07(+0.25%)
Dec 19, 2017	29.68	29.79	29.35	29.53	349,206	-0.07(-0.25%)
Dec 18, 2017	29.31	29.68	29.28	29.61	475,216	+0.66(+2.27%)
Dec 15, 2017	28.44	29.42	28.29	28.95	554,684	+0.58(+2.06%)
Dec 14, 2017	28.95	29.13	28.25	28.36	450,228	-0.37(-1.27%)
Dec 13, 2017	29.10	29.28	28.71	28.73	245,037	-0.33(-1.13%)
Dec 12, 2017	28.80	29.17	28.55	29.06	322,068	+0.29(+1.02%)
Dec 11, 2017	28.84	29.10	28.64	28.77	382,419	-0.15(-0.51%)
Dec 08, 2017	29.17	29.35	28.83	28.91	360,598	-0.07(-0.25%)
Dec 07, 2017	28.58	29.00	28.57	28.99	337,333	+0.40(+1.41%)
Dec 06, 2017	28.77	29.10	28.55	28.58	168,253	-0.15(-0.51%)
Dec 05, 2017	29.31	29.64	28.73	28.73	393,641	-0.55(-1.87%)
Dec 04, 2017		29.61	29.02	29.28	411,778	+0.40(+1.39%)
Dec 01, 2017	29.02	29.10	28.07	28.88	377,148	-0.15(-0.50%)
Nov 30, 2017	29.94	29.94	28.78	29.02	314,054	-0.58(-1.98%)
Nov 29, 2017	29.02	30.16	28.95	29.61	494,495	+0.73(+2.53%)
Nov 28, 2017	27.93	28.91	27.78	28.88	323,625	+0.99(+3.54%)
Nov 27, 2017	27.52	28.00	27.52	27.89	258,519	+0.29(+1.06%)
Nov 24, 2017	28.00	28.00	27.56	27.60	99,338	-0.26(-0.92%)
Nov 22, 2017	28.22	28.29	27.74	27.85	281,331	-0.40(-1.42%)
Nov 21, 2017	28.04	28.25	27.85	28.25	239,432	+0.26(+0.91%)
Nov 20, 2017	27.71	28.07	27.52	28.00	180,587	+0.29(+1.06%)
Nov 17, 2017	27.27	27.71	27.19	27.71	221,035	+0.29(+1.07%)
Nov 16, 2017	27.60	27.60	27.34	27.41	128,318	-0.04(-0.13%)
Nov 15, 2017	27.23	27.63	27.23	27.45	250,858	+0.00(+0.00%)
Nov 14, 2017	26.98	27.45	26.98	27.45	300,846	+0.26(+0.94%)
Nov 13, 2017	26.65	27.27	26.32	27.19	171,480	+0.44(+1.64%)
Nov 10, 2017	27.05	27.52	26.68	26.76	260,373	-0.18(-0.68%)
Nov 09, 2017	27.19	27.41	26.72	26.94	230,135	-0.51(-1.86%)
Nov 08, 2017	27.49	27.56	27.16	27.45	142,400	-0.18(-0.66%)
Nov 07, 2017	28.51	28.84	27.60	27.63	193,935	-0.88(-3.08%)
Nov 06, 2017	28.22	28.58	28.07	28.51	239,102	+0.15(+0.52%)
Nov 03, 2017	28.51	28.51	28.15	28.36	115,701	-0.18(-0.64%)
Nov 02, 2017	28.25	28.69	27.93	28.55	129,606	+0.29(+1.04%)
Nov 01, 2017	28.99	29.21	27.96	28.25	394,062	-0.48(-1.65%)
Oct 31, 2017	28.18	28.95	27.83	28.73	349,808	+1.13(+4.11%)
Oct 30, 2017	28.18	28.18	27.49	27.60	187,878	-0.59(-2.10%)
Oct 27, 2017	28.12	28.33	27.93	28.19	194,875	+0.15(+0.52%)
Oct 26, 2017	27.72	28.12	27.72	28.04	154,136	+0.29(+1.05%)
Oct 25, 2017	27.93	27.93	27.32	27.75	186,719	-0.11(-0.39%)
Oct 24, 2017	27.93	28.08	27.75	27.86	202,375	+0.11(+0.39%)
Oct 23, 2017	28.12	28.19	27.72	27.75	192,286	-0.44(-1.55%)
Oct 20, 2017	28.12	28.19	27.90	28.19	270,332	+0.44(+1.57%)
Oct 19, 2017	27.61	27.83	27.54	27.75	217,692	+0.04(+0.13%)
Oct 18, 2017	27.61	27.79	27.57	27.72	220,035	+0.22(+0.79%)
Oct 17, 2017	27.83	27.83	27.43	27.50	202,117	-0.36(-1.30%)
Oct 16, 2017	27.83	27.97	27.75	27.86	116,659	+0.18(+0.66%)
Oct 13, 2017	27.83	27.93	27.61	27.68	173,957	-0.22(-0.78%)
Oct 12, 2017	28.04	28.19	27.64	27.90	264,481	-0.11(-0.39%)
Oct 11, 2017		28.19	27.86	28.01	174,692	-0.22(-0.77%)
Oct 10, 2017	27.79	28.26	27.72	28.23	247,119	+0.47(+1.70%)
Oct 09, 2017	27.90	27.97	27.61	27.75	216,210	+0.00(+0.00%)
Oct 06, 2017	27.93	27.97	27.61	27.75	208,951	-0.07(-0.26%)
Oct 05, 2017	27.79	27.97	27.57	27.83	188,150	+0.15(+0.52%)
Oct 04, 2017	28.15	28.15	27.46	27.68	274,341	-0.51(-1.80%)
Oct 03, 2017	28.23	28.30	27.90	28.19	374,783	-0.07(-0.26%)
Oct 02, 2017	27.83	28.26	27.43	28.26	503,706	+0.47(+1.70%)
Sep 29, 2017	27.28	27.86	27.17	27.79	419,136	+0.58(+2.14%)
Sep 28, 2017	27.72	27.75	27.06	27.21	432,796	-0.58(-2.09%)
Sep 27, 2017	27.32	27.79	27.03	27.79	596,748	+0.91(+3.38%)
Sep 26, 2017	26.77	27.03	26.65	26.88	452,963	+0.25(+0.96%)
Sep 25, 2017	26.81	27.06	26.19	26.63	527,941	-0.18(-0.68%)
Sep 22, 2017	26.55	26.81	26.45	26.81	203,433	+0.22(+0.82%)
Sep 21, 2017	26.34	26.74	26.34	26.59	285,914	+0.22(+0.83%)
Sep 20, 2017	26.30	26.55	25.97	26.37	280,729	+0.15(+0.55%)
Sep 19, 2017	26.01	26.45	26.01	26.23	186,300	+0.22(+0.84%)
Sep 18, 2017	25.76	26.19	25.76	26.01	315,365	+0.25(+0.99%)
Sep 15, 2017	25.65	25.79	25.46	25.76	540,755	+0.15(+0.57%)
Sep 14, 2017	25.94	25.98	25.50	25.61	369,902	-0.33(-1.26%)
Sep 13, 2017	25.94	26.15	25.83	25.94	386,990	-0.07(-0.28%)
Sep 12, 2017	25.32	26.08	25.32	26.01	343,519	+0.80(+3.17%)
Sep 11, 2017	24.81	25.32	24.81	25.21	208,078	+0.51(+2.06%)
Sep 08, 2017	24.34	24.96	24.22	24.70	220,390	+0.25(+1.04%)
Sep 07, 2017	25.03	25.03	24.34	24.45	199,076	-0.76(-3.03%)
Sep 06, 2017	25.25	25.46	25.07	25.21	220,676	+0.15(+0.58%)
Sep 05, 2017	25.83	26.15	25.03	25.07	313,686	-0.87(-3.36%)
Sep 01, 2017	25.72	26.12	25.72	25.94	148,932	+0.36(+1.42%)
Aug 31, 2017	25.79	25.86	25.54	25.57	207,490	-0.15(-0.56%)
Aug 30, 2017	25.61	25.86	25.57	25.72	191,041	+0.07(+0.28%)
Aug 29, 2017	25.50	25.86	25.23	25.65	250,240	-0.07(-0.28%)
Aug 28, 2017	26.12	26.15	25.54	25.72	138,354	-0.29(-1.12%)
Aug 25, 2017	26.08	26.19	25.83	26.01	233,081	+0.07(+0.28%)
Aug 24, 2017	25.86	25.97	25.46	25.94	300,749	+0.18(+0.71%)
Aug 23, 2017	25.46	26.05	25.46	25.76	339,026	+0.11(+0.43%)
Aug 22, 2017	25.72	25.76	25.57	25.65	349,351	+0.11(+0.43%)
Aug 21, 2017	25.32	25.72	24.99	25.54	238,025	+0.11(+0.43%)
Aug 18, 2017	25.28	25.61	25.14	25.43	281,122	-0.04(-0.14%)
Aug 17, 2017	25.97	26.06	25.41	25.46	439,868	-0.54(-2.09%)
Aug 16, 2017	26.30	26.66	26.01	26.01	281,477	-0.18(-0.69%)
Aug 15, 2017	26.66	26.70	26.12	26.19	223,268	-0.29(-1.10%)
Aug 14, 2017	26.15	26.55	26.05	26.48	205,766	+0.73(+2.82%)
Aug 11, 2017	26.26	26.26	25.61	25.76	443,686	-0.29(-1.12%)
Aug 10, 2017	25.94	26.32	25.83	26.05	494,992	-0.04(-0.14%)
Aug 09, 2017	26.48	26.66	25.96	26.08	505,845	-0.65(-2.45%)
Aug 08, 2017	26.48	27.10	26.41	26.74	345,765	+0.18(+0.68%)
Aug 07, 2017	26.74	26.81	26.37	26.55	310,571	-0.15(-0.54%)
Aug 04, 2017	26.48	26.77	26.26	26.70	309,605	+0.54(+2.08%)
Aug 03, 2017	26.45	26.48	26.12	26.15	412,218	-0.33(-1.23%)
Aug 02, 2017	26.77	27.03	26.34	26.48	198,460	-0.29(-1.09%)
Aug 01, 2017	26.66	26.85	26.39	26.77	216,347	+0.22(+0.82%)
Jul 31, 2017	26.41	26.77	26.25	26.55	304,005	+0.10(+0.38%)
Jul 28, 2017	26.60	26.60	26.06	26.45	815,600	-0.14(-0.54%)
Jul 27, 2017	27.03	27.03	26.13	26.60	235,156	+0.22(+0.82%)
Jul 26, 2017	26.96	26.96	26.27	26.38	196,152	-0.51(-1.88%)
Jul 25, 2017	26.78	27.03	26.67	26.89	108,982	+0.47(+1.78%)
Jul 24, 2017	26.31	26.60	26.24	26.42	202,443	+0.07(+0.27%)
Jul 21, 2017	26.71	26.74	26.24	26.34	247,422	-0.18(-0.68%)
Jul 20, 2017	26.63	26.81	26.45	26.52	95,925	-0.04(-0.14%)
Jul 19, 2017	26.45	26.78	26.31	26.56	174,275	+0.14(+0.55%)
Jul 18, 2017	26.42	26.52	26.20	26.42	129,712	-0.07(-0.27%)
Jul 17, 2017	26.56	26.74	26.27	26.49	141,311	-0.07(-0.27%)
Jul 14, 2017	26.45	26.71	26.24	26.56	189,490	-0.18(-0.67%)
Jul 13, 2017	26.78	26.85	26.49	26.74	146,638	+0.04(+0.14%)
Jul 12, 2017	26.85	26.99	26.52	26.71	225,219	-0.11(-0.40%)
Jul 11, 2017	26.81	26.92	26.52	26.81	247,021	-0.04(-0.13%)
Jul 10, 2017	27.21	27.21	26.63	26.85	225,843	-0.40(-1.46%)
Jul 07, 2017	27.14	27.36	26.74	27.25	218,279	+0.40(+1.48%)
Jul 06, 2017	27.32	27.36	26.78	26.85	182,757	-0.51(-1.85%)
Jul 05, 2017	27.46	27.46	26.96	27.36	242,790	-0.14(-0.52%)
Jul 03, 2017	26.92	27.72	26.89	27.50	158,664	+0.65(+2.42%)
Jun 30, 2017	27.10	27.10	26.74	26.85	310,601	-0.14(-0.53%)
Jun 29, 2017	27.03	27.07	26.42	26.99	362,060	+0.36(+1.36%)
Jun 28, 2017	26.38	26.78	26.38	26.63	233,571	+0.36(+1.37%)
Jun 27, 2017	26.09	26.63	26.09	26.27	310,975	+0.25(+0.97%)
Jun 26, 2017	26.02	26.09	25.66	26.02	428,526	+0.14(+0.56%)
Jun 23, 2017			25.69	25.88	531,523	-0.40(-1.51%)
Jun 22, 2017	26.34	26.45	26.06	26.27	305,203	-0.11(-0.41%)
Jun 21, 2017	26.85	26.85	26.31	26.38	243,397	-0.36(-1.35%)
Jun 20, 2017	27.03	27.07	26.60	26.74	242,952	-0.36(-1.33%)
Jun 19, 2017	27.46	27.61	26.90	27.10	302,992	-0.18(-0.66%)
Jun 16, 2017	27.25	27.36	27.03	27.28	636,935	-0.11(-0.40%)
Jun 15, 2017	27.21	27.64	27.07	27.39	426,655	+0.04(+0.13%)
Jun 14, 2017	27.21	27.39	26.96	27.36	896,701	-0.04(-0.13%)
Jun 13, 2017	27.43	27.57	27.17	27.39	3,703,286	+0.11(+0.40%)
Jun 12, 2017	27.32	27.64	26.94	27.28	1,188,831	+0.07(+0.27%)
Jun 09, 2017	26.45	27.43	26.45	27.21	628,751	+0.87(+3.29%)
Jun 08, 2017	25.48	26.60	25.41	26.34	786,061	+0.87(+3.40%)
Jun 07, 2017	25.44	25.73	25.30	25.48	637,164	+0.07(+0.28%)
Jun 06, 2017	25.95	25.98	25.26	25.41	2,145,736	-0.85(-3.23%)
Jun 05, 2017	26.24	26.63	26.06	26.25	769,567	+0.05(+0.21%)
Jun 02, 2017	26.09	26.81	25.91	26.20	473,988	-0.04(-0.14%)
Jun 01, 2017	25.44	26.27	25.15	26.24	415,170	+1.05(+4.15%)
May 31, 2017	24.72	25.23	24.32	25.19	841,415	+0.43(+1.75%)
May 30, 2017	25.69	25.77	24.67	24.76	467,724	-1.01(-3.92%)
May 26, 2017	26.06	26.09	25.73	25.77	341,229	-0.32(-1.24%)
May 25, 2017	26.42	26.56	25.98	26.09	178,561	-0.29(-1.09%)
May 24, 2017	26.42	26.54	26.06	26.38	127,983	-0.04(-0.14%)
May 23, 2017	26.09	26.56	25.80	26.42	152,647	+0.36(+1.39%)
May 22, 2017	25.98	26.20	25.69	26.06	181,932	+0.18(+0.70%)
May 19, 2017	26.02	26.20	25.66	25.88	219,523	-0.14(-0.55%)
May 18, 2017	25.84	26.20	25.66	26.02	207,884	+0.14(+0.56%)
May 17, 2017	26.71	26.74	25.59	25.88	257,131	-1.26(-4.65%)
May 16, 2017	27.21	27.43	26.60	27.14	228,896	-0.11(-0.40%)
May 15, 2017	27.25	27.43	26.99	27.25	183,965	+0.14(+0.53%)
May 12, 2017	27.28	27.28	26.74	27.10	159,212	-0.32(-1.18%)
May 11, 2017	27.61	27.82	26.99	27.43	367,009	-0.36(-1.30%)
May 10, 2017	27.79	28.00	27.51	27.79	154,646	-0.11(-0.39%)
May 09, 2017	28.26	28.47	27.72	27.90	182,431	-0.36(-1.28%)
May 08, 2017	27.97	28.29	27.86	28.26	186,050	+0.29(+1.03%)
May 05, 2017	28.11	28.45	27.64	27.97	208,924	-0.04(-0.13%)
May 04, 2017	28.15	28.40	27.79	28.00	132,607	-0.04(-0.13%)
May 03, 2017	27.50	28.08	27.43	28.04	380,920	+0.43(+1.57%)
May 02, 2017	27.93	27.93	27.50	27.61	299,775	-0.22(-0.78%)
May 01, 2017	27.46	27.97	27.25	27.82	225,967	+0.58(+2.12%)
Apr 28, 2017	28.00	28.22	27.19	27.25	247,203	-0.62(-2.23%)
Apr 27, 2017	28.91	28.91	27.65	27.87	327,707	-1.11(-3.84%)
Apr 26, 2017	28.76	29.45	28.55	28.98	342,863	+0.22(+0.75%)
Apr 25, 2017	28.91	29.34	28.73	28.76	190,122	+0.04(+0.12%)
Apr 24, 2017	28.94	29.16	28.50	28.73	217,879	+0.32(+1.14%)
Apr 21, 2017	28.01	28.55	27.80	28.41	300,048	+0.36(+1.28%)
Apr 20, 2017	27.47	28.05	27.44	28.05	183,290	+0.75(+2.76%)
Apr 19, 2017	27.29	27.65	27.15	27.29	148,616	+0.14(+0.53%)
Apr 18, 2017	26.83	27.15	26.57	27.15	259,620	+0.18(+0.66%)
Apr 17, 2017	26.68	27.11	26.50	26.97	285,641	+0.36(+1.35%)
Apr 13, 2017	27.22	27.33	26.58	26.61	205,716	-0.68(-2.50%)
Apr 12, 2017	27.83	28.12	27.29	27.29	200,022	-0.57(-2.06%)
Apr 11, 2017	27.47	27.94	27.40	27.87	226,552	+0.29(+1.04%)
Apr 10, 2017	27.83	28.12	27.33	27.58	125,955	-0.25(-0.90%)
Apr 07, 2017	27.87	28.05	27.62	27.83	318,842	-0.25(-0.89%)
Apr 06, 2017	27.65	28.15	27.47	28.08	174,834	+0.47(+1.69%)
Apr 05, 2017	28.41	28.58	27.58	27.62	305,454	-0.54(-1.91%)
Apr 04, 2017	27.98	28.19	27.69	28.15	242,817	+0.07(+0.26%)
Apr 03, 2017	28.48	28.48	27.98	28.08	206,796	-0.36(-1.26%)
Mar 31, 2017	28.84	28.84	28.41	28.44	291,399	-0.43(-1.49%)
Mar 30, 2017	27.90	28.91	27.83	28.87	228,360	+0.93(+3.34%)
Mar 29, 2017	28.19	28.19	27.76	27.94	142,478	-0.29(-1.02%)
Mar 28, 2017	27.76	28.28	27.54	28.23	131,014	+0.39(+1.42%)
Mar 27, 2017	27.47	27.85	26.65	27.83	172,835	-0.25(-0.89%)
Mar 24, 2017	27.94	28.48	27.72	28.08	264,101	+0.22(+0.77%)
Mar 23, 2017	27.65	28.30	27.47	27.87	198,358	+0.22(+0.78%)
Mar 22, 2017	27.44	27.69	26.90	27.65	714,150	-0.04(-0.13%)
Mar 21, 2017	29.70	29.70	27.65	27.69	269,651	-1.83(-6.20%)
Mar 20, 2017	30.13	30.23	29.48	29.52	299,843	-0.65(-2.14%)
Mar 17, 2017	30.31	30.38	29.73	30.16	1,591,275	-0.18(-0.59%)
Mar 16, 2017	30.45	30.77	30.20	30.34	214,048	+0.04(+0.12%)
Mar 15, 2017	30.45	30.70	30.02	30.31	198,394	+0.00(+0.00%)
Mar 14, 2017	30.23	30.40	29.84	30.31	191,247	+0.00(+0.00%)
Mar 13, 2017	30.20	30.77	29.95	30.31	233,788	+0.04(+0.12%)
Mar 10, 2017	30.63	30.74	29.88	30.27	325,299	-0.29(-0.94%)
Mar 09, 2017	30.63	30.95	30.41	30.56	286,977	-0.04(-0.12%)
Mar 08, 2017	31.20	31.49	30.59	30.59	193,806	-0.39(-1.27%)
Mar 07, 2017	31.27	31.33	30.95	30.99	163,702	-0.25(-0.80%)
Mar 06, 2017	31.24	31.53	30.88	31.24	184,560	-0.11(-0.34%)
Mar 03, 2017	31.45	31.70	31.27	31.35	203,993	-0.04(-0.11%)
Mar 02, 2017	32.24	32.24	31.31	31.38	260,119	-0.75(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.