Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.65	34.99	33.61	34.85	1,680,247	+0.70(+2.04%)
Feb 25, 2022	32.68	34.23	33.52	34.15	1,278,680	+1.64(+5.04%)
Feb 24, 2022	31.94	32.67	31.04	32.51	1,517,571	-0.54(-1.64%)
Feb 23, 2022	33.22	33.62	32.98	33.05	1,476,658	+0.01(+0.03%)
Feb 22, 2022	33.04	33.20	32.65	33.04	1,185,924	-0.09(-0.26%)
Feb 18, 2022				33.13	0	+0.42(+1.29%)
Feb 17, 2022	33.15	33.23	32.56	32.71	903,565	-0.58(-1.73%)
Feb 16, 2022	32.43	33.52	32.28	33.28	1,427,348	+0.59(+1.81%)
Feb 15, 2022	32.30	32.70	32.26	32.69	1,547,175	+0.70(+2.20%)
Feb 14, 2022	32.38	32.46	31.77	31.99	948,512	-0.33(-1.01%)
Feb 11, 2022	31.69	32.74	31.61	32.31	899,098	+0.43(+1.35%)
Feb 10, 2022	31.97	32.60	31.71	31.89	1,006,996	-0.21(-0.64%)
Feb 09, 2022	32.60	32.65	31.95	32.09	1,235,233	-0.44(-1.35%)
Feb 08, 2022	32.06	32.58	31.93	32.53	1,685,213	+0.86(+2.71%)
Feb 07, 2022	31.17	31.90	31.10	31.67	1,219,472	+0.50(+1.61%)
Feb 04, 2022	30.78	31.37	30.59	31.17	1,205,071	+0.43(+1.41%)
Feb 03, 2022	31.54		30.58	30.74	2,358,226	-0.59(-1.87%)
Feb 02, 2022	32.94	32.96	31.15	31.32	2,573,195	-1.29(-3.96%)
Feb 01, 2022	31.21	32.82	31.09	32.61	2,150,548	+0.94(+2.98%)
Jan 28, 2022	31.99	32.52	31.08	31.67	2,419,623	-0.21(-0.67%)
Jan 27, 2022	33.91	33.91	31.44	31.88	2,597,981	-1.77(-5.27%)
Jan 26, 2022	33.88	34.25	33.04	33.66	1,135,633	-0.03(-0.08%)
Jan 25, 2022	33.84	34.11	32.91	33.68	782,062	-0.36(-1.05%)
Jan 24, 2022	32.44	34.13	32.30	34.04	918,889	+1.21(+3.70%)
Jan 21, 2022	33.85	34.33	32.78	32.83	1,325,163	-1.23(-3.62%)
Jan 20, 2022	36.26	36.60	34.02	34.06	1,163,594	-2.21(-6.09%)
Jan 19, 2022	36.95	37.26	36.05	36.27	415,972	-0.59(-1.59%)
Jan 18, 2022	37.53	38.46	36.73	36.85	406,951	-0.75(-1.99%)
Jan 14, 2022				37.60	0	+0.14(+0.39%)
Jan 13, 2022	37.67	38.08	37.28	37.45	330,803	-0.10(-0.27%)
Jan 12, 2022	37.88	38.12	37.41	37.56	345,571	-0.43(-1.14%)
Jan 11, 2022	38.18	38.18	37.46	37.99	311,617	-0.18(-0.47%)
Jan 10, 2022	37.99	38.49	37.77	38.17	488,067	+0.37(+0.97%)
Jan 07, 2022	37.75	38.13	37.34	37.80	401,432	+0.11(+0.29%)
Jan 06, 2022	37.39	38.06	37.02	37.69	639,956	+0.60(+1.63%)
Jan 05, 2022	36.91	37.73	36.85	37.09	683,598	+0.24(+0.65%)
Jan 04, 2022	35.59	37.28	35.59	36.85	1,042,157	+1.64(+4.65%)
Jan 03, 2022	34.80	36.06	34.80	35.21	1,147,267	+0.68(+1.97%)
Dec 31, 2021	34.36	34.72	34.29	34.53	231,851	+0.06(+0.17%)
Dec 30, 2021	34.69	35.16	34.41	34.47	318,293	-0.14(-0.42%)
Dec 29, 2021	34.41	34.78	34.14	34.62	346,162	+0.26(+0.77%)
Dec 28, 2021	33.77	34.53	33.73	34.35	497,384	+0.59(+1.76%)
Dec 27, 2021	33.19	33.81	33.00	33.76	331,774	+0.55(+1.66%)
Dec 23, 2021	33.33	33.67	32.98	33.21	429,061	+0.09(+0.28%)
Dec 22, 2021	32.81	33.17	32.56	33.12	340,794	+0.21(+0.65%)
Dec 21, 2021	32.71	33.28	32.69	32.90	562,353	+0.51(+1.57%)
Dec 20, 2021	32.41	33.02	31.87	32.39	571,283	-0.65(-1.98%)
Dec 17, 2021	34.01	34.11	32.41	33.05	1,926,519	-1.39(-4.05%)
Dec 16, 2021	34.31	35.10	34.07	34.44	412,645	+0.40(+1.18%)
Dec 15, 2021	34.64	34.85	33.97	34.04	597,644	-0.22(-0.64%)
Dec 14, 2021	33.54	34.92	33.32	34.26	535,967	+0.75(+2.23%)
Dec 13, 2021	33.77	34.12	33.09	33.51	482,822	-0.41(-1.20%)
Dec 10, 2021	34.09	34.31	33.71	33.92	356,520	+0.03(+0.07%)
Dec 09, 2021	34.39	34.49	33.80	33.90	370,269	-0.70(-2.04%)
Dec 08, 2021	34.88	35.15	34.38	34.60	358,686	-0.12(-0.34%)
Dec 07, 2021	35.71	35.88	34.50	34.72	394,775	-0.79(-2.22%)
Dec 06, 2021	34.51	35.71	34.45	35.51	448,568	+1.49(+4.37%)
Dec 03, 2021	34.80	35.05	33.92	34.02	317,193	-0.65(-1.89%)
Dec 02, 2021	33.92	35.06	33.84	34.68	345,360	+1.02(+3.03%)
Dec 01, 2021	35.03	35.81	33.63	33.66	584,570	-0.98(-2.84%)
Nov 30, 2021	34.30	34.86	33.96	34.64	801,997	-0.10(-0.29%)
Nov 29, 2021	34.86	35.09	33.77	34.75	564,135	+0.28(+0.81%)
Nov 26, 2021	35.34	35.34	33.77	34.47	291,919	-2.01(-5.52%)
Nov 24, 2021	36.73	36.85	36.43	36.48	182,210	-0.43(-1.17%)
Nov 23, 2021	37.32	37.49	36.74	36.91	645,893	-0.24(-0.64%)
Nov 22, 2021	37.19	38.38	37.10	37.15	389,761	+0.28(+0.76%)
Nov 19, 2021	36.55	37.16	35.95	36.87	347,777	-0.08(-0.21%)
Nov 18, 2021	37.07	37.17	36.93	36.94	404,610	-0.13(-0.34%)
Nov 17, 2021	37.17	37.35	36.55	37.07	362,970	-0.22(-0.59%)
Nov 16, 2021	37.06	37.36	36.77	37.29	341,484	+0.23(+0.62%)
Nov 15, 2021	36.77	37.08	36.59	37.06	323,602	+0.37(+1.02%)
Nov 12, 2021	36.71	37.06	36.40	36.69	212,976	-0.25(-0.67%)
Nov 11, 2021	36.51	37.02	36.30	36.94	296,218	+0.53(+1.45%)
Nov 10, 2021	36.37			36.41	251,061	+0.08(+0.23%)
Nov 09, 2021	36.51	36.63	36.19	36.32	286,812	-0.44(-1.20%)
Nov 08, 2021	36.83	37.24	36.66	36.77	219,621	+0.07(+0.19%)
Nov 05, 2021	36.26	37.06	36.26	36.70	409,397	+0.63(+1.74%)
Nov 04, 2021	36.42	36.42	35.58	36.07	336,519	-0.45(-1.22%)
Nov 03, 2021	35.18	36.85	35.18	36.52	391,942	+1.09(+3.09%)
Nov 02, 2021	35.94	35.98	35.38	35.42	341,209	-0.50(-1.38%)
Nov 01, 2021	35.11	35.98	34.96	35.92	415,679	+0.96(+2.74%)
Oct 29, 2021	35.70	35.97	34.82	34.96	753,878	-0.85(-2.37%)
Oct 28, 2021	35.78	36.20	35.46	35.81	471,134	+0.06(+0.16%)
Oct 27, 2021	36.16	36.11	35.07	35.75	701,687	+0.35(+1.00%)
Oct 26, 2021	36.00			35.40	406,714	-0.50(-1.41%)
Oct 25, 2021	35.79	35.96	35.45	35.90	281,907	+0.36(+1.02%)
Oct 22, 2021	34.98	35.62		35.54	339,319	+0.68(+1.95%)
Oct 21, 2021	35.04	35.09	34.57	34.86	291,463	-0.14(-0.41%)
Oct 20, 2021	34.22	35.02	34.09	35.00	403,639	+0.80(+2.34%)
Oct 19, 2021	34.21	34.25	33.75	34.20	241,502	+0.12(+0.35%)
Oct 18, 2021	34.09	34.54	34.01	34.09	248,644	-0.15(-0.44%)
Oct 15, 2021	35.08	35.27	34.24	34.24	436,403	-0.42(-1.21%)
Oct 14, 2021	34.77	34.77	34.36	34.66	304,816	+0.31(+0.91%)
Oct 13, 2021	35.25	35.39	34.18	34.35	531,793	-0.93(-2.65%)
Oct 12, 2021	35.07	35.46	34.67	35.28	615,945	+0.17(+0.48%)
Oct 11, 2021	35.74	35.89	35.10	35.11	484,706	-0.34(-0.97%)
Oct 08, 2021	35.58	36.07	35.30	35.46	387,902	-0.11(-0.31%)
Oct 07, 2021	36.19	36.31	35.23	35.57	855,353	+0.07(+0.19%)
Oct 06, 2021	35.33	35.56	34.50	35.50	621,302	-0.20(-0.57%)
Oct 05, 2021	35.09	35.80	34.75	35.70	774,514	+0.68(+1.95%)
Oct 04, 2021	34.27	35.28	34.27	35.02	974,460	+0.82(+2.41%)
Oct 01, 2021	33.98	34.59	33.61	34.19	687,058	+0.29(+0.87%)
Sep 30, 2021	33.88	34.45	33.43	33.90	929,496	+0.29(+0.85%)
Sep 29, 2021	33.42	33.78	33.26	33.61	614,805	+0.03(+0.08%)
Sep 28, 2021	33.99	34.14	33.40	33.59	534,526	-0.06(-0.18%)
Sep 27, 2021	33.03	33.88	32.84	33.65	1,043,394	+0.93(+2.85%)
Sep 24, 2021	32.26	33.09	32.13	32.71	534,960	+0.34(+1.04%)
Sep 23, 2021	32.03	32.90	31.88	32.38	571,946	+0.64(+2.01%)
Sep 22, 2021	32.13	32.46	31.67	31.74	589,366	-0.23(-0.71%)
Sep 21, 2021	32.13	32.34	31.73	31.97	1,098,453	-0.08(-0.24%)
Sep 20, 2021	32.00	32.30	31.32	32.04	1,098,128	-0.54(-1.65%)
Sep 17, 2021	31.89	33.35	31.89	32.58	2,506,705	-0.36(-1.10%)
Sep 16, 2021	34.03	34.79	32.65	32.94	2,920,527	-2.65(-7.44%)
Sep 15, 2021	35.50	35.78	35.08	35.59	171,327	+0.28(+0.79%)
Sep 14, 2021	35.40	35.41	34.59	35.31	339,906	+0.00(+0.00%)
Sep 13, 2021	34.90	35.31	34.64	35.31	218,412	+0.61(+1.74%)
Sep 10, 2021	35.32	35.32	34.60	34.71	168,297	-0.49(-1.39%)
Sep 09, 2021	35.02	35.46	34.95	35.20	175,524	+0.10(+0.29%)
Sep 08, 2021	35.49	35.63	35.03	35.09	117,841	-0.59(-1.65%)
Sep 07, 2021	36.23	36.53	35.67	35.68	135,856	-0.44(-1.21%)
Sep 03, 2021	36.52	36.52	35.96	36.12	114,201	-0.25(-0.69%)
Sep 02, 2021	37.00	37.16	36.36	36.37	184,467	-0.70(-1.88%)
Sep 01, 2021	37.25	37.25	36.47	37.07	104,650	+0.02(+0.05%)
Aug 31, 2021	36.99	37.29	36.37	37.05	193,096	+0.29(+0.78%)
Aug 30, 2021	38.17	38.17	36.63	36.77	146,654	-1.40(-3.68%)
Aug 27, 2021	37.02	38.17	36.79	38.17	260,425	+1.30(+3.51%)
Aug 26, 2021	37.56	37.70	36.81	36.88	196,630	-0.56(-1.48%)
Aug 25, 2021	37.69	38.09	37.36	37.43	159,367	-0.29(-0.78%)
Aug 24, 2021	38.12	38.27	37.69	37.73	131,982	-0.45(-1.17%)
Aug 23, 2021	38.52	38.52	38.13	38.17	142,475	-0.08(-0.20%)
Aug 20, 2021	37.24	38.28	37.23	38.25	115,979	+0.89(+2.39%)
Aug 19, 2021	37.62	37.97	37.03	37.36	145,011	-0.45(-1.18%)
Aug 18, 2021	37.49	38.16	37.35	37.80	159,673	+0.13(+0.33%)
Aug 17, 2021	37.66	37.82	37.16	37.68	99,917	-0.23(-0.60%)
Aug 16, 2021	37.26	37.95	36.85	37.90	157,975	+0.34(+0.90%)
Aug 13, 2021	38.08	38.38	37.42	37.57	120,618	-0.47(-1.24%)
Aug 12, 2021	38.61	38.61	37.68	38.04	134,706	-0.52(-1.35%)
Aug 11, 2021	37.70	38.56	37.37	38.56	140,593	+0.92(+2.44%)
Aug 10, 2021	37.00	37.64	36.88	37.64	140,975	+0.59(+1.59%)
Aug 09, 2021	36.95	37.48	36.68	37.05	222,286	-0.06(-0.16%)
Aug 06, 2021	36.74	37.52	36.71	37.11	150,025	+0.85(+2.34%)
Aug 05, 2021	35.66	36.27	35.57	36.26	121,330	+0.63(+1.78%)
Aug 04, 2021	34.77	35.86	34.77	35.63	178,847	-0.07(-0.19%)
Aug 03, 2021	34.94	35.76	34.66	35.70	206,661	+0.92(+2.66%)
Aug 02, 2021	34.96	35.86	34.61	34.77	183,040	-0.15(-0.43%)
Jul 30, 2021	34.64	35.26	34.57	34.92	227,289	+0.07(+0.19%)
Jul 29, 2021	35.65	35.65	34.46	34.86	171,422	+0.64(+1.87%)
Jul 28, 2021	34.35	35.26	34.02	34.21	218,862	-0.80(-2.28%)
Jul 27, 2021	34.67	35.34	34.63	35.01	118,930	-0.04(-0.12%)
Jul 26, 2021	34.83	35.31	34.79	35.06	114,502	+0.29(+0.84%)
Jul 23, 2021	34.81	35.24	34.36	34.76	130,358	+0.38(+1.11%)
Jul 22, 2021	35.17	35.26	34.31	34.38	141,590	-0.96(-2.71%)
Jul 21, 2021	35.22	35.53	35.15	35.34	200,059	+0.40(+1.14%)
Jul 20, 2021	34.56	35.86	34.54	34.94	258,189	+0.71(+2.07%)
Jul 19, 2021	34.68	34.98	33.76	34.23	449,077	-1.22(-3.45%)
Jul 16, 2021	36.02	36.13	35.25	35.46	339,191	-0.32(-0.89%)
Jul 15, 2021	35.04	35.81	35.04	35.77	279,691	+0.51(+1.44%)
Jul 14, 2021	34.99	35.60	34.99	35.26	205,421	+0.25(+0.71%)
Jul 13, 2021	35.54	35.67	34.79	35.01	92,479	-0.67(-1.87%)
Jul 12, 2021	35.25	35.71	34.63	35.68	196,236	+0.08(+0.23%)
Jul 09, 2021	35.35	35.61	34.98	35.60	186,330	+0.91(+2.62%)
Jul 08, 2021	34.21	34.97	33.99	34.69	290,945	-0.13(-0.38%)
Jul 07, 2021	34.72	35.27	34.56	34.82	269,834	-0.07(-0.19%)
Jul 06, 2021	34.75	35.00	33.72	34.89	776,150	-0.02(-0.05%)
Jul 02, 2021	35.16	35.40	34.85	34.91	198,152	-0.37(-1.04%)
Jul 01, 2021	35.15	35.49	34.79	35.27	218,379	+0.42(+1.22%)
Jun 30, 2021	34.76	35.20	34.73	34.85	223,237	-0.17(-0.50%)
Jun 29, 2021	35.49	35.62	34.91	35.02	188,036	-0.41(-1.15%)
Jun 28, 2021	35.81	36.02	35.18	35.43	213,214	-0.58(-1.62%)
Jun 25, 2021	36.31	36.56	35.88	36.01	573,563	-0.17(-0.46%)
Jun 24, 2021	35.86	36.25	35.60	36.18	109,692	+0.43(+1.21%)
Jun 23, 2021	35.88	36.03	35.55	35.75	139,415	-0.06(-0.16%)
Jun 22, 2021	36.23	36.23	35.25	35.81	219,937	-0.10(-0.28%)
Jun 21, 2021	34.81	36.05	34.81	35.91	238,351	+1.52(+4.41%)
Jun 18, 2021	35.26	35.91	34.03	34.39	408,592	-1.87(-5.15%)
Jun 17, 2021	37.81	37.81	36.26	36.26	241,301	-1.36(-3.61%)
Jun 16, 2021	37.18	37.86	36.71	37.61	185,206	+0.27(+0.71%)
Jun 15, 2021	37.10	37.53	36.88	37.35	176,092	+0.48(+1.31%)
Jun 14, 2021	37.80	38.07	36.61	36.86	146,295	-0.94(-2.49%)
Jun 11, 2021	38.09	38.39	37.69	37.80	169,255	-0.11(-0.29%)
Jun 10, 2021	38.74	38.74	37.90	37.91	182,114	-0.45(-1.17%)
Jun 09, 2021	38.77	39.02	38.35	38.36	98,878	-0.67(-1.73%)
Jun 08, 2021	38.16	39.08	37.96	39.04	234,766	+0.34(+0.88%)
Jun 07, 2021	39.03	39.03	38.59	38.70	141,649	-0.09(-0.24%)
Jun 04, 2021	39.25	39.25	38.67	38.79	147,004	-0.57(-1.46%)
Jun 03, 2021	39.56	39.60	39.29	39.36	176,924	-0.24(-0.61%)
Jun 02, 2021	39.80	39.80	39.45	39.60	216,492	-0.03(-0.08%)
Jun 01, 2021	39.42	39.88	39.11	39.64	179,134	+0.42(+1.08%)
May 28, 2021	39.17	39.23	38.41	39.21	151,302	+0.15(+0.38%)
May 27, 2021	38.74	39.08	38.45	39.06	263,355	+0.75(+1.96%)
May 26, 2021	37.80	38.40	37.52	38.31	204,491	+0.67(+1.79%)
May 25, 2021	38.59	38.94	37.55	37.64	384,387	-0.95(-2.46%)
May 24, 2021	38.57	38.68	37.90	38.59	184,399	+0.02(+0.04%)
May 21, 2021	38.35	38.79	38.17	38.57	136,005	+0.61(+1.60%)
May 20, 2021	38.05	38.29	37.55	37.96	141,781	-0.25(-0.65%)
May 19, 2021	38.85	38.85	37.68	38.21	175,018	-0.37(-0.95%)
May 18, 2021	39.36	39.55	38.58	38.58	106,402	-0.97(-2.44%)
May 17, 2021	39.47	39.76	39.21	39.55	121,508	-0.07(-0.17%)
May 14, 2021	39.30	39.73	39.13	39.61	101,443	+0.27(+0.68%)
May 13, 2021	37.67	39.57	37.67	39.35	183,206	+1.62(+4.28%)
May 12, 2021	38.59	38.94	37.71	37.73	266,301	-0.66(-1.71%)
May 11, 2021	38.67	39.03	38.30	38.39	127,977	-0.55(-1.41%)
May 10, 2021	39.55	39.80	38.82	38.94	287,119	-0.55(-1.39%)
May 07, 2021	39.00	39.53	38.68	39.49	202,858	-0.36(-0.89%)
May 06, 2021	39.22	39.85	38.92	39.84	209,129	+0.45(+1.15%)
May 05, 2021	39.28	39.54	38.86	39.39	390,127	-0.06(-0.15%)
May 04, 2021	39.18	39.54	38.74	39.45	229,702	+0.02(+0.04%)
May 03, 2021	39.03	39.60	38.67	39.43	202,187	+0.64(+1.64%)
Apr 30, 2021	39.15	39.44	38.73	38.79	215,515	-0.71(-1.80%)
Apr 29, 2021	39.72	40.05	39.30	39.50	157,456	+0.36(+0.91%)
Apr 28, 2021	39.93	39.95	38.89	39.15	171,683	-0.73(-1.82%)
Apr 27, 2021	39.77	40.26	39.49	39.88	167,805	-0.02(-0.06%)
Apr 26, 2021	40.12	40.68	39.86	39.90	119,638	-0.24(-0.60%)
Apr 23, 2021	38.87	40.42	38.67	40.14	246,752	+1.54(+3.98%)
Apr 22, 2021	39.48	39.48	38.59	38.60	135,748	-0.74(-1.89%)
Apr 21, 2021	38.51	39.35	38.35	39.35	148,482	+0.79(+2.06%)
Apr 20, 2021	39.34	39.47	38.27	38.55	216,325	-1.12(-2.83%)
Apr 19, 2021	39.35	39.74	39.06	39.68	221,902	+0.36(+0.90%)
Apr 16, 2021	39.36	39.64	38.84	39.32	131,125	+0.61(+1.58%)
Apr 15, 2021	38.79	38.79	37.94	38.71	89,414	-0.13(-0.34%)
Apr 14, 2021	38.41	39.37	38.41	38.84	107,335	+0.50(+1.31%)
Apr 13, 2021	39.18	39.18	38.24	38.34	133,712	-1.08(-2.74%)
Apr 12, 2021	39.07	39.46	38.80	39.42	174,290	+0.52(+1.34%)
Apr 09, 2021	38.61	38.93	38.40	38.90	156,430	+0.42(+1.09%)
Apr 08, 2021	37.90	38.48	37.47	38.48	190,170	+0.44(+1.15%)
Apr 07, 2021	38.33	38.55	37.79	38.04	150,884	-0.34(-0.88%)
Apr 06, 2021	38.30	38.55	38.05	38.38	112,691	+0.05(+0.13%)
Apr 05, 2021	39.01	39.26	37.60	38.33	184,177	-0.09(-0.24%)
Apr 01, 2021	37.85	38.43	37.60	38.42	134,031	+0.40(+1.04%)
Mar 31, 2021	38.38	38.74	37.59	38.03	251,776	-0.33(-0.86%)
Mar 30, 2021	38.08	38.72	37.87	38.36	151,943	+0.64(+1.71%)
Mar 29, 2021	38.34	38.99	37.46	37.71	231,451	-1.16(-3.00%)
Mar 26, 2021	38.61	39.14	38.35	38.88	187,183	+0.72(+1.88%)
Mar 25, 2021	37.84	38.47	37.25	38.16	309,806	+0.61(+1.63%)
Mar 24, 2021	37.98	38.95	37.54	37.55	203,513	+0.06(+0.15%)
Mar 23, 2021	38.40	38.82	37.26	37.49	256,376	-1.39(-3.57%)
Mar 22, 2021	39.83	39.83	38.59	38.88	280,059	-1.69(-4.17%)
Mar 19, 2021	40.88	40.88	39.96	40.57	867,267	-0.61(-1.48%)
Mar 18, 2021	40.86	42.32	40.85	41.18	374,199	+0.64(+1.57%)
Mar 17, 2021	40.72	41.11	40.02	40.54	154,416	-0.03(-0.08%)
Mar 16, 2021	40.64	40.64	39.87	40.58	139,188	-0.38(-0.93%)
Mar 15, 2021	42.11	42.11	40.32	40.96	164,042	-1.02(-2.42%)
Mar 12, 2021	41.30	42.12	41.21	41.97	331,748	+0.83(+2.03%)
Mar 11, 2021	40.89	41.21	40.35	41.14	179,558	+0.12(+0.28%)
Mar 10, 2021	40.11	41.08	39.75	41.02	222,837	+1.30(+3.29%)
Mar 09, 2021	40.59	40.83	39.22	39.72	204,425	-1.14(-2.79%)
Mar 08, 2021	39.97	41.24	39.83	40.86	311,859	+1.35(+3.43%)
Mar 05, 2021	39.07	39.69	38.46	39.50	424,008	+1.14(+2.97%)
Mar 04, 2021	38.93	40.07	37.98	38.36	269,135	-0.45(-1.15%)
Mar 03, 2021	38.28	40.14	38.03	38.81	406,630	+0.87(+2.29%)
Mar 02, 2021	38.66	39.22	37.87	37.94	194,508	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.