Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		11.45	11.45	11.45	0	-0.72(-5.91%)
Feb 27, 2020	12.09	12.22	11.97	12.17	897,477	-0.02(-0.20%)
Feb 26, 2020	12.23	12.33	12.08	12.19	936,098	-0.02(-0.13%)
Feb 25, 2020	12.49	12.49	12.20	12.21	464,153	-0.25(-1.97%)
Feb 24, 2020	12.50	12.65	12.40	12.45	829,312	-0.13(-1.04%)
Feb 21, 2020	12.67	12.67	12.42	12.58	1,734,980	+0.00(+0.00%)
Feb 20, 2020	12.47	12.67	12.26	12.58	1,369,855	+0.06(+0.49%)
Feb 19, 2020	12.35	12.53	12.31	12.52	2,174,659	+0.18(+1.42%)
Feb 18, 2020	12.44	12.58	12.33	12.35	2,264,139	-0.17(-1.37%)
Feb 14, 2020	12.61	12.65	12.51	12.52	909,929	-0.11(-0.84%)
Feb 13, 2020	12.53	12.63	12.51	12.62	893,078	+0.07(+0.59%)
Feb 12, 2020	12.61	12.62	12.45	12.55	739,525	-0.02(-0.19%)
Feb 11, 2020	12.58	12.64	12.57	12.58	439,249	+0.00(+0.00%)
Feb 10, 2020	12.56	12.58	12.50	12.58	430,434	+0.07(+0.52%)
Feb 07, 2020	12.45	12.59	12.45	12.51	623,741	-0.03(-0.26%)
Feb 06, 2020	12.53	12.67	12.53	12.54	738,792	+0.00(+0.00%)
Feb 05, 2020	12.48	12.61	12.48	12.54	1,152,473	+0.13(+1.02%)
Feb 04, 2020	12.41	12.50	12.37	12.42	701,650	+0.02(+0.17%)
Feb 03, 2020	12.38	12.40	12.29	12.40	593,390	+0.07(+0.60%)
Jan 31, 2020	12.04	12.45	12.04	12.32	990,648	+0.34(+2.87%)
Jan 30, 2020	12.04	12.09	11.95	11.98	336,612	-0.08(-0.68%)
Jan 29, 2020	12.14	12.14	12.02	12.06	459,334	-0.03(-0.27%)
Jan 28, 2020	12.04	12.13	12.03	12.09	402,334	+0.07(+0.61%)
Jan 27, 2020	11.94	12.10	11.94	12.02	462,146	-0.04(-0.34%)
Jan 24, 2020	11.98	12.15	11.98	12.06	653,828	+0.01(+0.07%)
Jan 23, 2020	11.88	12.10	11.73	12.05	1,446,891	+0.19(+1.59%)
Jan 22, 2020	11.90	11.96	11.79	11.86	2,383,864	-0.04(-0.34%)
Jan 21, 2020	11.98	11.99	11.88	11.90	1,863,777	-0.09(-0.75%)
Jan 17, 2020	12.12	12.12	11.96	11.99	3,209,579	-0.03(-0.24%)
Jan 16, 2020	11.82	12.04	11.77	12.02	6,419,267	+0.23(+1.94%)
Jan 15, 2020	11.55	11.80	11.48	11.79	5,205,092	+0.22(+1.87%)
Jan 14, 2020	11.42	11.59	11.32	11.58	8,190,508	+0.20(+1.80%)
Jan 13, 2020	11.38	11.45	11.24	11.37	13,937,560	+2.31(+25.43%)
Jan 10, 2020	9.158	9.190	8.994	9.068	348,683	-0.07(-0.80%)
Jan 09, 2020	9.223	9.231	9.068	9.141	174,297	-0.05(-0.53%)
Jan 08, 2020	9.207	9.260	9.084	9.190	99,550	+0.01(+0.09%)
Jan 07, 2020	9.133	9.223	9.076	9.182	135,570	+0.00(+0.00%)
Jan 06, 2020	9.043	9.305	8.990	9.182	169,946	+0.09(+0.94%)
Jan 03, 2020	8.888	9.117	8.888	9.096	152,877	+0.13(+1.41%)
Jan 02, 2020	9.264	9.264	8.855	8.970	267,363	-0.21(-2.27%)
Dec 31, 2019	9.248	9.460	9.174	9.178	219,288	-0.13(-1.36%)
Dec 30, 2019	9.436	9.493	9.288	9.305	274,710	-0.11(-1.22%)
Dec 27, 2019	9.485	9.591	9.395	9.419	291,446	-0.02(-0.26%)
Dec 26, 2019	9.427	9.538	9.305	9.444	471,864	+0.02(+0.17%)
Dec 24, 2019	9.264	9.550	9.136	9.427	254,511	+0.26(+2.85%)
Dec 23, 2019	9.035	9.190	8.986	9.166	725,400	+0.12(+1.36%)
Dec 20, 2019	8.716	9.174	8.716	9.043	465,604	+0.36(+4.14%)
Dec 19, 2019	8.422	8.773	8.381	8.683	450,720	+0.23(+2.71%)
Dec 18, 2019	8.479	8.536	8.414	8.454	334,647	+0.02(+0.19%)
Dec 17, 2019	8.471	8.504	8.397	8.438	255,088	-0.05(-0.58%)
Dec 16, 2019	8.749	8.814	8.414	8.487	339,035	-0.23(-2.63%)
Dec 13, 2019	8.405	8.741	8.307	8.716	587,907	+0.29(+3.50%)
Dec 12, 2019	8.266	8.495	8.250	8.422	242,976	+0.14(+1.68%)
Dec 11, 2019	8.307	8.385	8.234	8.283	143,553	-0.03(-0.39%)
Dec 10, 2019	8.454	8.536	8.193	8.315	185,860	-0.16(-1.83%)
Dec 09, 2019	8.675	8.748	8.463	8.471	180,602	-0.27(-3.13%)
Dec 06, 2019	8.577	8.798	8.520	8.745	224,913	+0.18(+2.15%)
Dec 05, 2019	8.683	8.782	8.504	8.561	463,264	-0.11(-1.32%)
Dec 04, 2019	8.577	8.810	8.544	8.675	210,334	+0.10(+1.19%)
Dec 03, 2019	8.356	8.577	8.258	8.573	411,959	+0.17(+2.04%)
Dec 02, 2019	8.356	8.422	8.242	8.401	235,376	+0.06(+0.74%)
Nov 29, 2019	8.438	8.468	8.311	8.340	66,410	-0.10(-1.16%)
Nov 27, 2019	8.258	8.479	8.176	8.438	347,338	+0.23(+2.79%)
Nov 26, 2019	8.283	8.471	8.209	8.209	475,885	-0.04(-0.50%)
Nov 25, 2019	8.078	8.389	8.062	8.250	306,034	+0.29(+3.70%)
Nov 22, 2019	8.053	8.053	7.867	7.956	231,617	-0.07(-0.90%)
Nov 21, 2019	7.916	8.028	7.803	8.028	373,879	+0.13(+1.68%)
Nov 20, 2019	7.722	7.940	7.690	7.895	469,327	+0.17(+2.14%)
Nov 19, 2019	7.867	7.867	7.690	7.730	198,808	-0.08(-1.08%)
Nov 18, 2019	8.085	8.097	7.803	7.815	551,894	-0.30(-3.72%)
Nov 15, 2019	8.069	8.141	8.020	8.117	272,432	+0.07(+0.90%)
Nov 14, 2019	7.883	8.093	7.883	8.045	328,478	+0.15(+1.94%)
Nov 13, 2019	7.996	8.069	7.835	7.891	479,451	-0.19(-2.39%)
Nov 12, 2019	8.254	8.270	7.924	8.085	513,170	-0.19(-2.34%)
Nov 11, 2019	8.367	8.528	8.254	8.278	452,896	-0.23(-2.75%)
Nov 08, 2019	8.697	8.730	8.407	8.512	533,575	-0.15(-1.77%)
Nov 07, 2019	9.044	9.230	8.585	8.665	1,169,290	-0.41(-4.53%)
Nov 06, 2019	8.117	9.391	8.117	9.076	1,391,893	-0.86(-8.68%)
Nov 05, 2019	10.02	10.04	9.899	9.939	210,753	-0.01(-0.08%)
Nov 04, 2019	9.955	10.15	9.858	9.947	262,052	+0.04(+0.41%)
Nov 01, 2019	9.786	10.03	9.762	9.907	230,624	+0.16(+1.61%)
Oct 31, 2019	9.850	9.987	9.641	9.749	318,739	-0.10(-1.02%)
Oct 30, 2019	9.641	9.874	9.520	9.850	258,581	+0.05(+0.49%)
Oct 29, 2019	9.592	9.834	9.294	9.802	319,191	+0.15(+1.59%)
Oct 28, 2019	9.383	9.657	9.350	9.649	226,929	+0.31(+3.28%)
Oct 25, 2019	9.278	9.399	9.238	9.342	269,579	+0.02(+0.26%)
Oct 24, 2019	9.350	9.375	9.141	9.318	320,970	-0.01(-0.09%)
Oct 23, 2019	9.423	9.447	9.189	9.326	260,045	-0.11(-1.20%)
Oct 22, 2019	9.431	9.455	9.262	9.439	214,499	-0.02(-0.17%)
Oct 21, 2019	9.375	9.544	9.310	9.455	246,612	+0.15(+1.60%)
Oct 18, 2019	9.496	9.508	9.294	9.306	237,324	-0.25(-2.66%)
Oct 17, 2019	9.721	9.745	9.528	9.560	140,032	-0.15(-1.49%)
Oct 16, 2019	9.802	9.834	9.681	9.705	97,580	-0.10(-0.99%)
Oct 15, 2019	9.729	9.874	9.705	9.802	127,147	+0.06(+0.58%)
Oct 14, 2019	9.874	9.882	9.673	9.745	110,000	-0.14(-1.39%)
Oct 11, 2019	9.745	9.963	9.689	9.882	225,290	+0.21(+2.17%)
Oct 10, 2019	9.794	9.810	9.641	9.673	121,744	-0.13(-1.32%)
Oct 09, 2019	9.786	9.907	9.762	9.802	123,475	+0.05(+0.54%)
Oct 08, 2019	9.802	9.866	9.661	9.749	273,054	-0.10(-1.02%)
Oct 07, 2019	9.673	9.890	9.536	9.850	274,475	+0.17(+1.75%)
Oct 04, 2019	9.689	9.721	9.592	9.681	147,381	-0.01(-0.08%)
Oct 03, 2019	9.552	9.693	9.447	9.689	174,781	+0.10(+1.01%)
Oct 02, 2019	9.834	9.834	9.536	9.592	165,156	-0.27(-2.78%)
Oct 01, 2019	9.890	9.979	9.697	9.866	233,086	-0.03(-0.33%)
Sep 30, 2019	9.963	10.06	9.882	9.899	188,660	-0.06(-0.65%)
Sep 27, 2019	10.44	10.44	9.890	9.963	135,596	-0.48(-4.63%)
Sep 26, 2019	10.29	10.53	10.24	10.45	265,315	+0.19(+1.89%)
Sep 25, 2019	10.27	10.32	10.16	10.25	271,221	-0.04(-0.39%)
Sep 24, 2019	10.46	10.46	10.25	10.29	311,534	-0.17(-1.62%)
Sep 23, 2019	10.44	10.60	10.38	10.46	190,462	-0.03(-0.31%)
Sep 20, 2019	10.46	10.61	10.37	10.49	553,797	+0.04(+0.39%)
Sep 19, 2019	10.46	10.60	10.35	10.45	192,061	-0.01(-0.08%)
Sep 18, 2019	10.49	10.54	10.33	10.46	168,670	-0.02(-0.15%)
Sep 17, 2019	10.36	10.52	10.25	10.48	247,305	+0.15(+1.40%)
Sep 16, 2019	10.31	10.49	10.31	10.33	270,600	-0.03(-0.31%)
Sep 13, 2019	10.50	10.54	10.31	10.37	219,583	-0.11(-1.08%)
Sep 12, 2019	10.61	10.70	10.43	10.48	285,479	-0.13(-1.22%)
Sep 11, 2019	10.39	10.67	10.25	10.61	426,427	+0.23(+2.17%)
Sep 10, 2019	10.38	10.50	10.29	10.38	285,973	-0.02(-0.23%)
Sep 09, 2019	10.53	10.54	10.33	10.41	322,866	-0.06(-0.62%)
Sep 06, 2019	10.66	10.66	10.42	10.47	229,756	-0.05(-0.46%)
Sep 05, 2019	10.42	10.56	10.26	10.52	274,536	+0.20(+1.95%)
Sep 04, 2019	10.10	10.45	9.987	10.32	264,888	+0.27(+2.73%)
Sep 03, 2019	9.770	10.06	9.681	10.04	271,420	+0.19(+1.88%)
Aug 30, 2019	9.850	9.979	9.753	9.858	206,433	+0.04(+0.41%)
Aug 29, 2019	9.737	9.923	9.681	9.818	193,997	+0.15(+1.58%)
Aug 28, 2019	9.584	9.729	9.576	9.665	254,679	-0.01(-0.08%)
Aug 27, 2019	9.673	9.753	9.568	9.673	205,273	+0.00(+0.00%)
Aug 26, 2019	9.705	9.834	9.560	9.673	397,140	+0.06(+0.67%)
Aug 23, 2019	9.794	9.826	9.572	9.608	346,991	-0.13(-1.32%)
Aug 22, 2019	9.697	9.842	9.584	9.737	438,832	+0.12(+1.26%)
Aug 21, 2019	10.15	10.20	9.588	9.616	511,339	-0.48(-4.71%)
Aug 20, 2019	10.09	10.16	9.999	10.09	125,438	+0.07(+0.72%)
Aug 19, 2019	10.15	10.20	10.00	10.02	234,805	-0.03(-0.32%)
Aug 16, 2019	9.820	10.14	9.645	10.05	270,977	+0.29(+2.94%)
Aug 15, 2019	9.908	10.00	9.693	9.765	272,632	-0.14(-1.37%)
Aug 14, 2019	9.924	10.08	9.677	9.900	518,083	-0.10(-0.96%)
Aug 13, 2019	9.669	10.06	9.605	9.996	501,591	+0.31(+3.21%)
Aug 12, 2019	9.414	9.737	9.414	9.685	434,443	+0.26(+2.71%)
Aug 09, 2019	9.127	9.765	9.063	9.430	2,566,005	+0.39(+4.32%)
Aug 08, 2019	8.792	9.302	8.704	9.039	1,212,896	+0.16(+1.80%)
Aug 07, 2019	8.816	8.976	8.673	8.880	1,561,956	-0.01(-0.09%)
Aug 06, 2019	8.784	9.207	8.689	8.888	2,689,612	-1.82(-16.98%)
Aug 05, 2019	11.16	11.18	10.61	10.71	564,905	-0.56(-4.95%)
Aug 02, 2019	11.46	11.62	11.26	11.26	284,651	-0.28(-2.42%)
Aug 01, 2019	11.77	11.95	11.41	11.54	380,251	-0.23(-1.96%)
Jul 31, 2019	11.70	11.97	11.65	11.77	296,436	+0.29(+2.50%)
Jul 30, 2019	11.66	11.83	11.49	11.49	283,964	-0.17(-1.44%)
Jul 29, 2019	11.47	11.67	11.37	11.65	297,706	+0.21(+1.81%)
Jul 26, 2019	11.33	11.45	11.18	11.45	259,435	+0.20(+1.77%)
Jul 25, 2019	11.05	11.28	10.91	11.25	191,453	+0.21(+1.88%)
Jul 24, 2019	10.94	11.14	10.94	11.04	181,041	+0.04(+0.36%)
Jul 23, 2019	11.05	11.10	10.94	11.00	284,101	+0.01(+0.07%)
Jul 22, 2019	11.02	11.02	10.86	10.99	368,200	+0.02(+0.22%)
Jul 19, 2019	10.79	11.09	10.79	10.97	452,507	+0.12(+1.10%)
Jul 18, 2019	10.90	10.91	10.67	10.85	444,283	-0.06(-0.58%)
Jul 17, 2019	11.02	11.06	10.84	10.91	195,944	-0.11(-1.01%)
Jul 16, 2019	10.95	11.07	10.89	11.02	286,808	+0.06(+0.51%)
Jul 15, 2019	10.79	11.01	10.69	10.97	248,457	+0.16(+1.47%)
Jul 12, 2019	10.71	10.84	10.57	10.81	411,358	+0.12(+1.12%)
Jul 11, 2019	10.68	10.73	10.49	10.69	268,278	+0.02(+0.15%)
Jul 10, 2019	10.77	10.90	10.58	10.67	384,963	-0.03(-0.30%)
Jul 09, 2019	10.62	10.86	10.54	10.71	519,349	+0.15(+1.43%)
Jul 08, 2019	10.52	10.69	10.45	10.55	263,159	+0.02(+0.23%)
Jul 05, 2019	10.13	10.53	10.07	10.53	229,452	+0.37(+3.61%)
Jul 03, 2019	10.06	10.27	10.02	10.16	84,053	+0.00(+0.00%)
Jul 02, 2019	10.31	10.31	10.08	10.16	252,216	-0.51(-4.78%)
Jul 01, 2019	9.972	10.67	9.948	10.67	380,679	+0.87(+8.86%)
Jun 28, 2019	9.828	10.08	9.765	9.805	681,081	+0.05(+0.49%)
Jun 27, 2019	9.844	9.932	9.693	9.757	329,296	-0.08(-0.81%)
Jun 26, 2019	10.06	10.06	9.836	9.836	456,292	-0.17(-1.67%)
Jun 25, 2019	9.932	10.15	9.852	10.00	248,501	+0.12(+1.21%)
Jun 24, 2019	9.964	10.11	9.860	9.884	348,816	-0.11(-1.12%)
Jun 21, 2019	10.19	10.22	9.701	9.996	550,736	-0.26(-2.49%)
Jun 20, 2019	10.08	10.30	10.02	10.25	364,894	+0.19(+1.90%)
Jun 19, 2019	10.04	10.16	9.924	10.06	267,131	+0.10(+1.04%)
Jun 18, 2019	9.892	10.28	9.868	9.956	387,994	+0.12(+1.22%)
Jun 17, 2019	9.876	9.996	9.781	9.836	183,845	-0.04(-0.40%)
Jun 14, 2019	9.996	10.00	9.757	9.876	324,169	-0.18(-1.82%)
Jun 13, 2019	9.868	10.18	9.797	10.06	416,058	+0.26(+2.69%)
Jun 12, 2019	9.581	9.812	9.533	9.797	244,984	+0.16(+1.65%)
Jun 11, 2019	9.860	9.884	9.613	9.637	228,977	-0.14(-1.47%)
Jun 10, 2019	9.669	9.972	9.645	9.781	368,886	+0.14(+1.49%)
Jun 07, 2019	10.16	10.23	9.621	9.637	286,909	-0.47(-4.65%)
Jun 06, 2019	9.908	10.18	9.745	10.11	462,124	+0.09(+0.88%)
Jun 05, 2019	9.294	10.27	9.191	10.02	724,773	+0.78(+8.46%)
Jun 04, 2019	9.015	9.262	8.856	9.239	393,416	+0.31(+3.48%)
Jun 03, 2019	9.207	9.262	8.864	8.928	306,789	-0.27(-2.95%)
May 31, 2019	9.023	9.239	8.991	9.199	282,895	+0.06(+0.70%)
May 30, 2019	8.983	9.159	8.897	9.135	569,209	+0.28(+3.16%)
May 29, 2019	8.666	8.886	8.509	8.855	640,106	+0.19(+2.18%)
May 28, 2019	8.784	8.894	8.587	8.666	429,216	-0.09(-1.08%)
May 24, 2019	8.886	8.899	8.422	8.761	391,557	-0.06(-0.63%)
May 23, 2019	8.658	8.855	8.430	8.816	685,813	+0.11(+1.27%)
May 22, 2019	8.910	8.918	8.599	8.705	690,559	-0.23(-2.56%)
May 21, 2019	9.115	9.130	8.910	8.934	196,842	-0.13(-1.48%)
May 20, 2019	9.225	9.241	9.036	9.068	332,725	-0.23(-2.46%)
May 17, 2019	9.603	9.611	9.272	9.296	273,785	-0.34(-3.51%)
May 16, 2019	9.430	9.642	9.430	9.634	397,009	+0.19(+2.00%)
May 15, 2019	9.587	9.705	9.414	9.445	381,028	-0.14(-1.48%)
May 14, 2019	9.626	9.658	9.414	9.587	387,693	-0.02(-0.25%)
May 13, 2019	9.689	9.827	9.563	9.611	380,847	-0.19(-1.93%)
May 10, 2019	9.768	10.01	9.619	9.800	424,589	+0.04(+0.40%)
May 09, 2019	10.26	10.30	9.587	9.760	877,559	-0.55(-5.34%)
May 08, 2019	11.81	11.81	9.603	10.31	2,615,198	-1.98(-16.08%)
May 07, 2019	12.63	12.74	12.19	12.29	201,107	-0.39(-3.10%)
May 06, 2019	12.70	12.85	12.60	12.68	163,632	-0.09(-0.68%)
May 03, 2019	12.52	12.87	12.43	12.77	185,742	+0.35(+2.79%)
May 02, 2019	12.01	12.45	12.01	12.42	319,687	+0.38(+3.14%)
May 01, 2019	12.44	12.44	12.03	12.04	253,322	-0.35(-2.86%)
Apr 30, 2019	12.68	12.68	12.38	12.40	162,848	-0.24(-1.93%)
Apr 29, 2019	12.40	12.66	12.40	12.64	176,883	+0.20(+1.58%)
Apr 26, 2019	12.29	12.47	12.18	12.44	159,697	+0.16(+1.28%)
Apr 25, 2019	12.30	12.31	12.12	12.29	162,938	-0.07(-0.57%)
Apr 24, 2019	12.34	12.59	12.33	12.36	163,018	-0.01(-0.06%)
Apr 23, 2019	12.22	12.41	12.02	12.37	188,006	+0.20(+1.68%)
Apr 22, 2019	12.15	12.36	12.12	12.16	242,627	-0.01(-0.06%)
Apr 18, 2019	11.94	12.20	11.94	12.17	187,139	+0.17(+1.44%)
Apr 17, 2019	11.95	12.08	11.92	12.00	181,633	-0.02(-0.20%)
Apr 16, 2019	12.16	12.17	11.95	12.02	130,842	-0.10(-0.84%)
Apr 15, 2019	11.81	12.13	11.81	12.12	102,295	+0.31(+2.67%)
Apr 12, 2019	11.80	11.83	11.64	11.81	230,843	-0.02(-0.13%)
Apr 11, 2019	12.10	12.10	11.77	11.82	188,856	-0.28(-2.28%)
Apr 10, 2019	11.91	12.18	11.91	12.10	247,046	+0.19(+1.59%)
Apr 09, 2019	11.75	11.91	11.71	11.91	132,374	+0.09(+0.80%)
Apr 08, 2019	11.89	11.90	11.69	11.81	152,040	-0.06(-0.53%)
Apr 05, 2019	11.78	11.89	11.44	11.88	302,243	+0.10(+0.87%)
Apr 04, 2019	11.59	11.80	11.55	11.78	170,852	+0.22(+1.91%)
Apr 03, 2019	11.89	11.89	11.51	11.55	496,711	-0.23(-1.94%)
Apr 02, 2019	11.86	11.89	11.68	11.78	267,556	-0.06(-0.47%)
Apr 01, 2019	12.19	12.19	11.78	11.84	335,030	-0.33(-2.72%)
Mar 29, 2019	12.11	12.18	12.01	12.17	460,925	+0.05(+0.39%)
Mar 28, 2019	11.92	12.13	11.89	12.12	202,559	+0.20(+1.65%)
Mar 27, 2019	11.87	11.95	11.70	11.92	198,868	+0.06(+0.46%)
Mar 26, 2019	11.83	12.09	11.80	11.87	205,632	+0.13(+1.07%)
Mar 25, 2019	11.63	11.80	11.42	11.74	267,847	+0.12(+1.01%)
Mar 22, 2019	11.92	12.05	11.59	11.63	377,074	-0.34(-2.83%)
Mar 21, 2019	11.89	12.11	11.89	11.96	163,581	+0.07(+0.60%)
Mar 20, 2019	11.92	12.02	11.80	11.89	251,402	-0.04(-0.33%)
Mar 19, 2019	12.11	12.13	11.90	11.93	187,331	-0.17(-1.43%)
Mar 18, 2019	12.04	12.13	11.93	12.11	424,255	+0.07(+0.59%)
Mar 15, 2019	12.05	12.09	11.71	12.03	968,222	+0.02(+0.20%)
Mar 14, 2019	12.20	12.28	11.82	12.01	365,659	-0.19(-1.55%)
Mar 13, 2019	12.18	12.26	11.93	12.20	435,631	+0.02(+0.19%)
Mar 12, 2019	12.52	12.63	12.14	12.18	406,390	-0.37(-2.95%)
Mar 11, 2019	12.03	12.69	11.99	12.55	605,854	+0.62(+5.22%)
Mar 08, 2019	11.64	11.97	11.19	11.92	583,670	+0.27(+2.34%)
Mar 07, 2019	11.78	12.05	11.53	11.65	1,466,588	-0.15(-1.26%)
Mar 06, 2019	11.78	12.48	11.25	11.80	1,744,079	-0.05(-0.46%)
Mar 05, 2019	11.46	11.88	11.46	11.85	381,519	+0.37(+3.26%)
Mar 04, 2019	11.56	11.64	11.22	11.48	412,034	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.