Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.69	33.74	33.58	33.63	2,940	-0.09(-0.26%)
Feb 27, 2019	33.73	33.81	33.58	33.72	5,563	-0.12(-0.36%)
Feb 26, 2019	34.00	34.00	33.83	33.84	2,782	-0.36(-1.05%)
Feb 25, 2019	34.45	34.46	34.20	34.20	4,000	+0.10(+0.29%)
Feb 22, 2019	34.12	34.31	34.10	34.10	2,368	-0.00(-0.01%)
Feb 21, 2019	34.45	34.45	34.06	34.11	4,851	-0.31(-0.91%)
Feb 20, 2019	34.19	34.49	34.19	34.42	6,358	+0.28(+0.82%)
Feb 19, 2019	33.72	34.19	33.72	34.14	2,325	+0.36(+1.07%)
Feb 15, 2019	33.67	33.87	33.66	33.78	20,775	+0.46(+1.39%)
Feb 14, 2019	33.28	33.39	33.19	33.31	3,431	+0.08(+0.25%)
Feb 13, 2019	33.20	33.32	33.08	33.23	116,929	+0.18(+0.53%)
Feb 12, 2019	32.79	33.12	32.79	33.05	7,225	+0.41(+1.25%)
Feb 11, 2019	32.23	32.64	32.23	32.64	5,542	+0.44(+1.36%)
Feb 08, 2019	32.45	32.45	32.12	32.21	4,521	-0.20(-0.60%)
Feb 07, 2019	32.76	32.76	32.17	32.40	5,649	-0.54(-1.64%)
Feb 06, 2019	33.05	33.14	32.89	32.94	8,500	-0.18(-0.53%)
Feb 05, 2019	33.08	33.17	32.85	33.12	19,374	+0.07(+0.20%)
Feb 04, 2019	32.63	33.05	32.52	33.05	11,784	+0.32(+0.96%)
Feb 01, 2019	32.86	32.86	32.60	32.74	10,549	+0.04(+0.11%)
Jan 31, 2019	32.33	32.72	32.33	32.70	22,414	+0.32(+0.98%)
Jan 30, 2019	32.19	32.59	31.93	32.38	31,356	+0.20(+0.61%)
Jan 29, 2019	32.15	32.31	32.15	32.19	5,736	-0.04(-0.12%)
Jan 28, 2019	32.01	32.28	32.01	32.23	5,155	-0.05(-0.14%)
Jan 25, 2019	31.98	32.44	31.98	32.27	8,611	+0.52(+1.64%)
Jan 24, 2019	31.48	31.87	31.48	31.75	9,169	+0.15(+0.47%)
Jan 23, 2019	32.05	32.05	31.40	31.60	8,284	-0.12(-0.37%)
Jan 22, 2019	32.22	32.22	31.62	31.72	12,216	-0.58(-1.79%)
Jan 18, 2019	32.24	32.53	32.24	32.30	26,481	+0.33(+1.05%)
Jan 17, 2019	31.44	31.97	31.44	31.97	5,093	+0.25(+0.79%)
Jan 16, 2019	31.49	31.74	31.48	31.71	4,736	+0.39(+1.25%)
Jan 15, 2019	31.30	31.45	31.12	31.32	4,439	+0.01(+0.04%)
Jan 14, 2019	31.45	31.63	31.31	31.31	3,325	-0.12(-0.39%)
Jan 11, 2019	31.30	31.63	31.23	31.44	27,988	-0.02(-0.07%)
Jan 10, 2019	31.06	31.46	31.06	31.46	6,745	+0.10(+0.31%)
Jan 09, 2019	30.99	31.36	30.96	31.36	123,010	+0.58(+1.87%)
Jan 08, 2019	30.80	30.88	30.52	30.79	10,854	+0.34(+1.12%)
Jan 07, 2019	29.88	30.60	29.88	30.44	37,788	+0.49(+1.65%)
Jan 04, 2019	29.30	29.99	29.30	29.95	4,628	+0.99(+3.42%)
Jan 03, 2019	29.22	29.36	28.77	28.96	16,505	-0.37(-1.26%)
Jan 02, 2019	28.41	29.33	28.41	29.33	9,799	+0.58(+2.00%)
Dec 31, 2018	29.10	29.10	28.39	28.75	35,523	+0.05(+0.16%)
Dec 28, 2018	28.61	29.15	28.52	28.70	36,922	+0.11(+0.39%)
Dec 27, 2018	28.15	28.59	27.77	28.59	22,144	+0.13(+0.45%)
Dec 26, 2018	27.66	28.47	27.29	28.47	23,306	+0.83(+3.00%)
Dec 24, 2018	28.33	28.33	27.53	27.64	13,240	-0.46(-1.62%)
Dec 21, 2018	28.60	28.68	28.01	28.09	33,585	-0.50(-1.75%)
Dec 20, 2018	28.88	29.15	28.23	28.59	41,122	-0.30(-1.03%)
Dec 19, 2018	29.73	29.97	28.87	28.89	82,946	-0.73(-2.48%)
Dec 18, 2018	29.68	29.90	29.49	29.62	15,283	+0.11(+0.36%)
Dec 17, 2018	30.04	30.32	29.47	29.52	24,498	-0.51(-1.69%)
Dec 14, 2018	30.44	30.54	30.03	30.03	4,335	-0.42(-1.39%)
Dec 13, 2018	31.07	31.10	30.37	30.45	5,906	-0.75(-2.40%)
Dec 12, 2018	30.96	31.35	30.96	31.20	4,316	+0.44(+1.42%)
Dec 11, 2018	31.27	31.27	30.76	30.76	7,275	+0.03(+0.11%)
Dec 10, 2018	31.02	31.02	30.58	30.73	18,253	-0.49(-1.57%)
Dec 07, 2018	31.85	31.85	31.04	31.22	8,888	-0.37(-1.17%)
Dec 06, 2018	31.19	31.59	31.02	31.59	28,248	-0.21(-0.67%)
Dec 04, 2018	32.96	32.96	31.78	31.80	17,885	-1.29(-3.89%)
Dec 03, 2018	33.40	33.40	32.92	33.09	8,782	+0.05(+0.16%)
Nov 30, 2018	32.82	33.04	32.70	33.04	13,441	+0.01(+0.03%)
Nov 29, 2018	32.97	33.03	32.71	33.03	5,506	+0.01(+0.04%)
Nov 28, 2018	32.42	33.01	32.10	33.01	4,239	+0.58(+1.79%)
Nov 27, 2018	32.55	32.71	32.40	32.43	45,519	-0.12(-0.38%)
Nov 26, 2018	32.68	32.91	32.53	32.56	3,632	+0.01(+0.04%)
Nov 23, 2018	32.24	32.56	32.22	32.54	17,235	-0.03(-0.10%)
Nov 21, 2018		32.57	32.57	32.57	0	+0.55(+1.72%)
Nov 20, 2018	32.19	32.38	31.91	32.02	11,741	-0.64(-1.96%)
Nov 19, 2018	32.95	33.03	32.59	32.67	10,407	-0.38(-1.14%)
Nov 16, 2018	32.67	33.09	32.67	33.04	6,287	+0.14(+0.44%)
Nov 15, 2018	32.57	32.97	32.36	32.90	17,176	-0.10(-0.30%)
Nov 14, 2018	33.24	33.29	32.62	33.00	101,533	-0.02(-0.06%)
Nov 13, 2018	33.17	33.41	33.02	33.02	4,911	-0.36(-1.08%)
Nov 12, 2018	33.49	33.49	33.27	33.38	3,452	-0.13(-0.39%)
Nov 09, 2018	33.64	33.64	33.18	33.51	6,395	-0.32(-0.95%)
Nov 08, 2018	33.95	34.03	33.79	33.83	4,063	-0.30(-0.87%)
Nov 07, 2018	33.71	34.14	33.63	34.12	110,197	+0.65(+1.93%)
Nov 06, 2018	33.49	33.63	33.48	33.48	2,515	-0.06(-0.19%)
Nov 05, 2018	33.39	33.54	33.19	33.54	6,583	+0.34(+1.03%)
Nov 02, 2018	33.34	33.51	32.93	33.20	22,546	+0.04(+0.11%)
Nov 01, 2018	32.55	33.20	32.55	33.16	37,161	+0.67(+2.07%)
Oct 31, 2018	32.58	32.61	32.35	32.49	10,749	+0.12(+0.37%)
Oct 30, 2018	32.01	32.37	31.78	32.37	8,924	+0.88(+2.78%)
Oct 29, 2018	32.15	32.15	31.25	31.49	26,796	-0.14(-0.44%)
Oct 26, 2018	31.27	31.85	31.27	31.63	22,221	-0.42(-1.32%)
Oct 25, 2018	31.73	32.11	31.73	32.06	4,315	+0.65(+2.08%)
Oct 24, 2018	32.45	32.45	31.40	31.40	10,933	-1.09(-3.36%)
Oct 23, 2018	32.43	32.74	31.94	32.50	12,199	-0.26(-0.79%)
Oct 22, 2018	33.14	33.14	32.70	32.75	12,152	+0.01(+0.04%)
Oct 19, 2018	33.12	33.18	32.67	32.74	45,852	-0.36(-1.07%)
Oct 18, 2018	33.54	33.54	32.90	33.10	25,547	-0.69(-2.05%)
Oct 17, 2018	33.91	33.91	33.44	33.79	10,730	-0.21(-0.61%)
Oct 16, 2018	33.65	34.10	33.27	33.99	15,943	+0.60(+1.80%)
Oct 15, 2018	33.30	33.51	33.19	33.40	11,310	+0.37(+1.12%)
Oct 12, 2018	33.58	33.58	32.84	33.03	9,972	-0.22(-0.67%)
Oct 11, 2018	33.87	33.87	33.23	33.25	20,878	-0.91(-2.67%)
Oct 10, 2018	34.78	34.78	34.01	34.16	24,950	-0.57(-1.65%)
Oct 09, 2018	35.02	35.02	34.73	34.73	4,075	-0.24(-0.69%)
Oct 08, 2018	34.79	35.03	34.73	34.97	46,543	+0.26(+0.74%)
Oct 05, 2018	35.00	35.00	34.61	34.71	2,384	-0.25(-0.73%)
Oct 04, 2018	35.33	35.33	34.97	34.97	21,894	-0.44(-1.24%)
Oct 03, 2018	35.27	35.63	35.27	35.41	2,823	+0.19(+0.55%)
Oct 02, 2018	35.43	35.53	35.10	35.21	6,114	-0.16(-0.44%)
Oct 01, 2018	35.78	35.81	35.29	35.37	268,177	-0.35(-0.98%)
Sep 28, 2018	35.77	36.07	35.72	35.72	2,384	-0.21(-0.60%)
Sep 27, 2018	35.69	35.93	35.69	35.93	3,120	+0.02(+0.04%)
Sep 26, 2018	36.10	36.17	35.85	35.92	4,562	-0.29(-0.80%)
Sep 25, 2018	36.35	36.35	36.13	36.21	7,859	+0.07(+0.20%)
Sep 24, 2018	36.51	36.51	35.99	36.14	2,272	-0.50(-1.35%)
Sep 21, 2018	36.49	36.68	36.48	36.63	3,468	+0.11(+0.30%)
Sep 20, 2018	36.34	36.56	36.23	36.52	2,970	+0.31(+0.85%)
Sep 19, 2018	36.49	36.49	36.14	36.22	6,758	-0.13(-0.36%)
Sep 18, 2018	36.15	36.44	36.15	36.35	8,149	+0.10(+0.28%)
Sep 17, 2018	36.26	36.39	36.16	36.25	20,931	-0.18(-0.50%)
Sep 14, 2018	36.18	36.47	36.17	36.43	2,601	+0.23(+0.63%)
Sep 13, 2018	36.28	36.28	36.08	36.20	2,864	-0.06(-0.18%)
Sep 12, 2018	36.02	36.27	35.96	36.27	4,510	+0.15(+0.42%)
Sep 11, 2018	36.07	36.12	35.84	36.12	5,548	+0.02(+0.06%)
Sep 10, 2018	36.08	36.14	36.00	36.09	3,252	+0.17(+0.49%)
Sep 07, 2018	36.01	36.01	35.88	35.92	3,805	-0.43(-1.18%)
Sep 06, 2018	36.44	36.44	36.29	36.35	1,954	-0.12(-0.33%)
Sep 05, 2018	36.10	36.48	36.10	36.47	8,490	+0.16(+0.43%)
Sep 04, 2018	36.39	36.42	36.09	36.31	4,611	-0.16(-0.45%)
Aug 31, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Aug 30, 2018	36.51	36.72	36.36	36.53	12,565	-0.26(-0.71%)
Aug 29, 2018	36.76	36.79	36.62	36.79	5,305	+0.22(+0.60%)
Aug 28, 2018	36.73	36.88	36.57	36.57	6,261	-0.11(-0.30%)
Aug 27, 2018	36.95	37.07	36.68	36.68	4,537	-0.04(-0.10%)
Aug 24, 2018	36.64	36.75	36.63	36.72	2,174	+0.00(+0.00%)
Aug 23, 2018	37.01	37.01	36.57	36.72	5,406	-0.05(-0.13%)
Aug 22, 2018	36.90	36.95	36.76	36.76	14,876	-0.20(-0.54%)
Aug 21, 2018	36.42	37.03	36.42	36.96	4,123	+0.50(+1.37%)
Aug 20, 2018	36.36	36.56	36.24	36.46	7,271	+0.24(+0.66%)
Aug 17, 2018	35.98	36.25	35.92	36.23	9,349	+0.40(+1.12%)
Aug 16, 2018	35.87	36.06	35.83	35.83	9,861	+0.24(+0.67%)
Aug 15, 2018	35.73	35.78	35.49	35.59	23,108	-0.66(-1.81%)
Aug 14, 2018	36.16	36.37	36.12	36.24	3,171	+0.41(+1.15%)
Aug 13, 2018	36.02	36.02	35.83	35.83	51,930	-0.29(-0.81%)
Aug 10, 2018	35.87	36.19	35.87	36.13	5,870	-0.16(-0.44%)
Aug 09, 2018	36.19	36.29	36.12	36.29	4,274	+0.17(+0.48%)
Aug 08, 2018	35.85	36.19	35.85	36.11	78,496	-0.06(-0.17%)
Aug 07, 2018	36.33	36.33	36.09	36.18	1,666	+0.18(+0.49%)
Aug 06, 2018	35.66	36.01	35.66	36.00	3,634	+0.10(+0.28%)
Aug 03, 2018	35.83	35.90	35.68	35.90	2,935	+0.04(+0.10%)
Aug 02, 2018	35.73	35.89	35.64	35.86	8,896	+0.19(+0.54%)
Aug 01, 2018	35.61	35.76	35.34	35.67	21,957	-0.15(-0.43%)
Jul 31, 2018	35.69	35.83	35.69	35.83	1,366	+0.13(+0.36%)
Jul 30, 2018	35.42	35.86	35.42	35.70	4,196	+0.18(+0.52%)
Jul 27, 2018	35.80	35.80	35.41	35.51	4,457	-0.32(-0.89%)
Jul 26, 2018	35.82	36.06	35.82	35.83	2,398	+0.26(+0.72%)
Jul 25, 2018	35.69	35.69	35.47	35.58	3,693	-0.11(-0.31%)
Jul 24, 2018	36.02	36.11	35.65	35.69	5,184	-0.37(-1.03%)
Jul 23, 2018	36.18	36.18	35.90	36.06	8,348	+0.00(+0.00%)
Jul 20, 2018	35.94	36.20	35.94	36.06	13,607	-0.10(-0.27%)
Jul 19, 2018	35.99	36.20	35.98	36.15	12,353	+0.20(+0.55%)
Jul 18, 2018	35.73	35.96	35.51	35.96	4,105	+0.21(+0.59%)
Jul 17, 2018	35.73	35.93	35.71	35.74	12,304	+0.14(+0.39%)
Jul 16, 2018	35.85	36.13	35.60	35.61	8,535	-0.45(-1.25%)
Jul 13, 2018	36.25	36.26	36.05	36.06	7,314	+0.09(+0.24%)
Jul 12, 2018	35.88	36.05	35.72	35.97	14,020	-0.12(-0.34%)
Jul 11, 2018	36.38	36.38	35.98	36.09	7,585	-0.33(-0.91%)
Jul 10, 2018	36.61	36.68	36.38	36.42	9,618	-0.26(-0.70%)
Jul 09, 2018	36.65	36.68	36.41	36.68	28,050	+0.33(+0.91%)
Jul 06, 2018	36.24	36.42	36.24	36.35	150,297	+0.35(+0.97%)
Jul 05, 2018	35.75	36.00	35.66	36.00	5,079	+0.29(+0.82%)
Jul 03, 2018		35.71	35.71	35.71	0	+0.32(+0.90%)
Jul 02, 2018	35.22	35.42	35.12	35.39	51,990	-0.03(-0.09%)
Jun 29, 2018	35.54	35.69	35.42	35.42	5,372	-0.01(-0.03%)
Jun 28, 2018	35.22	35.48	35.18	35.43	16,288	+0.01(+0.03%)
Jun 27, 2018	35.88	36.02	35.41	35.42	39,990	-0.30(-0.85%)
Jun 26, 2018		35.88	35.39	35.73	9,232	+0.26(+0.74%)
Jun 25, 2018	35.49	35.58	35.38	35.46	2,090	-0.44(-1.21%)
Jun 22, 2018	36.17	36.17	35.90	35.90	19,322	+0.13(+0.35%)
Jun 21, 2018	36.31	36.31	35.77	35.77	14,120	-0.24(-0.68%)
Jun 20, 2018	35.86	36.06	35.86	36.02	9,169	+0.33(+0.93%)
Jun 19, 2018	35.27	35.89	35.27	35.69	49,988	-0.11(-0.32%)
Jun 18, 2018	35.24	35.81	35.24	35.80	8,036	+0.24(+0.68%)
Jun 15, 2018		35.57	35.43	35.56	8,458	+0.13(+0.36%)
Jun 14, 2018	35.49	35.53	35.42	35.43	4,256	-0.03(-0.08%)
Jun 13, 2018	35.69	35.69	35.46	35.46	1,038	-0.19(-0.53%)
Jun 12, 2018	35.87	35.93	35.60	35.65	9,734	-0.24(-0.66%)
Jun 11, 2018	35.69	35.89	35.69	35.89	2,900	+0.44(+1.24%)
Jun 08, 2018	35.73	35.73	35.41	35.45	4,867	+0.03(+0.10%)
Jun 07, 2018	35.49	35.56	35.41	35.41	1,522	-0.04(-0.12%)
Jun 06, 2018	35.31	35.46	35.21	35.46	4,362	+0.31(+0.89%)
Jun 05, 2018	34.91	35.19	34.91	35.15	7,452	+0.33(+0.96%)
Jun 04, 2018	34.85	34.85	34.81	34.81	955	+0.09(+0.25%)
Jun 01, 2018	34.89	34.89	34.66	34.72	42,778	-0.05(-0.16%)
May 31, 2018	35.02	35.03	34.66	34.78	5,277	-0.36(-1.01%)
May 30, 2018	34.80	35.15	34.80	35.13	14,467	+0.75(+2.19%)
May 29, 2018	34.17	34.57	34.17	34.38	2,386	-0.13(-0.38%)
May 25, 2018		34.51	34.51	34.51	0	-0.16(-0.45%)
May 24, 2018	34.40	34.69	34.40	34.67	5,311	+0.19(+0.56%)
May 23, 2018	34.65	34.65	34.47	34.48	9,248	-0.16(-0.46%)
May 22, 2018	34.92	35.07	34.63	34.63	11,584	-0.25(-0.71%)
May 21, 2018	34.67	34.88	34.67	34.88	3,845	+0.30(+0.87%)
May 18, 2018	34.72	34.72	34.51	34.58	11,551	+0.06(+0.19%)
May 17, 2018	34.47	34.63	34.47	34.51	2,446	+0.16(+0.48%)
May 16, 2018	34.22	34.50	34.14	34.35	5,276	+0.37(+1.09%)
May 15, 2018	33.93	34.00	33.93	33.98	1,801	+0.01(+0.03%)
May 14, 2018	34.07	34.17	33.97	33.97	7,065	-0.05(-0.16%)
May 11, 2018	34.20	34.24	33.97	34.02	4,440	+0.01(+0.03%)
May 10, 2018	33.89	34.16	33.89	34.01	8,957	+0.05(+0.15%)
May 09, 2018	33.86	34.02	33.76	33.96	28,806	+0.26(+0.78%)
May 08, 2018	33.45	33.70	33.42	33.70	2,952	+0.05(+0.16%)
May 07, 2018	33.35	33.73	33.35	33.64	7,003	+0.36(+1.07%)
May 04, 2018	32.70	33.49	32.70	33.29	10,027	+0.44(+1.34%)
May 03, 2018	32.73	32.94	32.64	32.85	6,596	-0.32(-0.97%)
May 02, 2018	33.00	33.23	32.91	33.17	10,613	+0.18(+0.56%)
May 01, 2018	32.96	32.99	32.70	32.98	6,902	-0.07(-0.22%)
Apr 30, 2018	33.50	33.50	33.06	33.06	13,958	-0.45(-1.35%)
Apr 27, 2018	33.66	33.66	33.38	33.51	5,468	-0.01(-0.03%)
Apr 26, 2018	33.52	33.52	33.38	33.52	3,603	+0.18(+0.53%)
Apr 25, 2018	33.22	33.44	33.22	33.34	5,779	+0.13(+0.39%)
Apr 24, 2018	33.52	33.55	33.21	33.21	3,420	-0.18(-0.55%)
Apr 23, 2018	33.26	33.40	33.15	33.40	13,482	+0.26(+0.77%)
Apr 20, 2018	33.42	33.42	33.14	33.14	14,601	-0.46(-1.36%)
Apr 19, 2018	33.68	33.74	33.35	33.60	12,755	-0.17(-0.52%)
Apr 18, 2018	33.53	33.91	33.53	33.77	121,662	+0.20(+0.60%)
Apr 17, 2018	33.60	33.63	33.46	33.57	7,326	+0.08(+0.23%)
Apr 16, 2018	33.09	33.56	33.09	33.49	19,299	+0.48(+1.44%)
Apr 13, 2018	33.14	33.19	33.00	33.02	2,874	-0.23(-0.68%)
Apr 12, 2018	33.17	33.26	33.17	33.24	1,438	+0.08(+0.25%)
Apr 11, 2018	33.08	33.25	33.06	33.16	7,965	+0.00(+0.01%)
Apr 10, 2018	32.80	33.17	32.79	33.15	11,348	+0.87(+2.68%)
Apr 09, 2018	32.45	32.78	32.29	32.29	103,594	-0.23(-0.70%)
Apr 06, 2018	33.01	33.01	32.27	32.52	52,462	-0.54(-1.63%)
Apr 05, 2018	32.82	33.08	32.79	33.06	4,784	+0.49(+1.49%)
Apr 04, 2018	31.89	32.60	31.89	32.57	10,395	+0.33(+1.01%)
Apr 03, 2018	32.06	32.25	31.75	32.25	112,394	+0.59(+1.87%)
Apr 02, 2018	32.32	32.32	31.38	31.66	91,324	-0.76(-2.36%)
Mar 29, 2018		32.42	32.42	32.42	0	+0.23(+0.71%)
Mar 28, 2018	32.10	32.28	32.10	32.19	4,537	+0.06(+0.18%)
Mar 27, 2018	32.56	32.56	32.13	32.13	8,714	-0.17(-0.53%)
Mar 26, 2018	32.31	32.31	32.03	32.30	4,515	-0.17(-0.52%)
Mar 23, 2018	32.65	32.65	32.26	32.47	3,054	-0.29(-0.89%)
Mar 22, 2018	33.09	33.21	32.76	32.76	4,807	-0.58(-1.74%)
Mar 21, 2018	33.33	33.43	33.25	33.34	7,028	+0.26(+0.77%)
Mar 20, 2018	33.06	33.12	32.90	33.09	3,251	-0.12(-0.36%)
Mar 19, 2018	33.39	33.39	32.84	33.21	10,587	-0.22(-0.66%)
Mar 16, 2018	33.39	33.46	33.39	33.43	1,944	+0.21(+0.63%)
Mar 15, 2018	33.23	33.27	33.00	33.22	18,234	-0.16(-0.49%)
Mar 14, 2018	33.72	33.72	33.38	33.38	1,305	-0.21(-0.63%)
Mar 13, 2018	33.74	33.91	33.55	33.59	12,597	+0.03(+0.08%)
Mar 12, 2018	33.62	33.72	33.56	33.56	2,759	-0.01(-0.04%)
Mar 09, 2018	33.18	33.62	33.18	33.58	3,387	+0.46(+1.40%)
Mar 08, 2018	33.15	33.18	33.00	33.11	6,256	-0.10(-0.29%)
Mar 07, 2018	33.13	33.27	33.09	33.21	2,955	+0.05(+0.16%)
Mar 06, 2018	32.79	33.18	32.74	33.16	993	+0.35(+1.06%)
Mar 05, 2018	32.56	32.84	32.56	32.81	3,878	+0.22(+0.68%)
Mar 02, 2018	31.90	32.59	31.90	32.59	1,274	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.