Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.530	2.541	2.484	2.520	1,460,314	-0.01(-0.40%)
Feb 27, 2006	2.531	2.535	2.508	2.530	1,437,187	+0.01(+0.56%)
Feb 24, 2006	2.511	2.530	2.504	2.516	1,109,111	+0.00(+0.00%)
Feb 23, 2006	2.515	2.540	2.468	2.516	679,541	+0.01(+0.50%)
Feb 22, 2006	2.440	2.516	2.440	2.503	868,266	+0.07(+2.71%)
Feb 21, 2006	2.431	2.440	2.410	2.437	1,098,265	+0.01(+0.26%)
Feb 17, 2006	2.525	2.525	2.406	2.431	1,022,144	-0.08(-3.19%)
Feb 16, 2006	2.531	2.544	2.496	2.511	1,052,428	-0.00(-0.13%)
Feb 15, 2006	2.498	2.527	2.485	2.514	683,722	+0.02(+0.79%)
Feb 14, 2006	2.464	2.512	2.450	2.494	1,162,742	+0.04(+1.80%)
Feb 13, 2006	2.459	2.470	2.446	2.450	1,051,860	+0.00(+0.00%)
Feb 10, 2006	2.457	2.457	2.446	2.450	707,323	+0.00(+0.00%)
Feb 09, 2006	2.400	2.465	2.400	2.450	977,155	+0.04(+1.86%)
Feb 08, 2006	2.421	2.448	2.396	2.406	1,088,945	-0.00(-0.16%)
Feb 07, 2006	2.427	2.427	2.394	2.409	823,370	-0.02(-0.78%)
Feb 06, 2006	2.415	2.443	2.397	2.428	1,188,243	+0.02(+0.82%)
Feb 03, 2006	2.381	2.426	2.378	2.409	951,018	+0.03(+1.06%)
Feb 02, 2006	2.509	2.509	2.340	2.384	939,858	-0.12(-4.67%)
Feb 01, 2006	2.402	2.523	2.377	2.500	1,805,724	+0.11(+4.52%)
Jan 31, 2006	2.469	2.500	2.373	2.392	2,858,797	-0.01(-0.52%)
Jan 30, 2006	2.365	2.430	2.365	2.405	1,321,988	+0.03(+1.06%)
Jan 27, 2006	2.370	2.425	2.356	2.380	1,169,306	+0.01(+0.40%)
Jan 26, 2006	2.339	2.391	2.302	2.370	1,420,659	+0.06(+2.38%)
Jan 25, 2006	2.234	2.325	2.196	2.315	2,142,017	+0.09(+3.88%)
Jan 24, 2006	2.244	2.271	2.214	2.229	1,585,791	-0.01(-0.25%)
Jan 23, 2006	2.265	2.280	2.224	2.234	2,088,709	-0.01(-0.28%)
Jan 20, 2006	2.373	2.373	2.225	2.240	1,885,093	-0.11(-4.75%)
Jan 19, 2006	2.374	2.400	2.347	2.352	1,182,883	-0.02(-0.93%)
Jan 18, 2006	2.277	2.398	2.277	2.374	1,482,566	+0.09(+4.07%)
Jan 17, 2006	2.405	2.405	2.267	2.281	1,553,421	-0.12(-4.85%)
Jan 13, 2006	2.402	2.418	2.384	2.398	369,180	+0.02(+0.73%)
Jan 12, 2006	2.368	2.398	2.352	2.380	1,241,543	+0.01(+0.53%)
Jan 11, 2006	2.416	2.416	2.363	2.368	1,193,060	-0.04(-1.50%)
Jan 10, 2006	2.461	2.470	2.369	2.404	1,438,400	-0.05(-1.89%)
Jan 09, 2006	2.401	2.475	2.397	2.450	1,580,126	+0.06(+2.53%)
Jan 06, 2006	2.437	2.450	2.367	2.390	1,665,753	-0.03(-1.20%)
Jan 05, 2006	2.329	2.498	2.311	2.419	3,611,855	+0.11(+4.62%)
Jan 04, 2006	2.414	2.414	2.280	2.312	2,617,366	-0.09(-3.67%)
Jan 03, 2006	2.295	2.432	2.291	2.400	3,569,783	+0.10(+4.45%)
Dec 30, 2005	2.299	2.324	2.273	2.298	721,604	-0.02(-0.92%)
Dec 29, 2005	2.343	2.354	2.303	2.319	552,842	-0.04(-1.67%)
Dec 28, 2005	2.365	2.380	2.310	2.358	855,680	+0.00(+0.13%)
Dec 27, 2005	2.295	2.358	2.295	2.355	602,962	+0.05(+2.25%)
Dec 23, 2005	2.271	2.384	2.264	2.303	929,995	+0.02(+0.96%)
Dec 22, 2005	2.328	2.378	2.240	2.281	1,392,427	-0.03(-1.36%)
Dec 21, 2005	2.278	2.330	2.277	2.313	384,132	+0.04(+1.62%)
Dec 20, 2005	2.326	2.328	2.264	2.276	635,366	-0.05(-2.20%)
Dec 19, 2005	2.339	2.362	2.310	2.327	1,090,556	-0.01(-0.60%)
Dec 16, 2005	2.343	2.358	2.324	2.341	1,403,359	+0.01(+0.30%)
Dec 15, 2005	2.325	2.341	2.319	2.334	1,365,977	+0.01(+0.34%)
Dec 14, 2005	2.283	2.328	2.270	2.326	567,259	+0.05(+2.00%)
Dec 13, 2005	2.310	2.331	2.263	2.281	665,217	-0.03(-1.36%)
Dec 12, 2005	2.331	2.347	2.311	2.312	876,466	-0.01(-0.27%)
Dec 09, 2005	2.361	2.374	2.286	2.318	2,414,063	-0.04(-1.73%)
Dec 08, 2005	2.272	2.367	2.266	2.359	1,897,873	+0.09(+3.88%)
Dec 07, 2005	2.229	2.271	2.229	2.271	1,623,555	+0.04(+1.83%)
Dec 06, 2005	2.248	2.248	2.216	2.230	1,539,666	-0.01(-0.53%)
Dec 05, 2005	2.233	2.248	2.159	2.242	1,663,989	+0.01(+0.39%)
Dec 02, 2005	2.208	2.247	2.191	2.233	1,122,197	+0.02(+1.03%)
Dec 01, 2005	2.152	2.225	2.152	2.211	1,768,418	+0.07(+3.27%)
Nov 30, 2005	2.112	2.145	2.088	2.141	2,340,893	+0.04(+2.14%)
Nov 29, 2005	2.130	2.132	2.079	2.096	1,037,002	-0.05(-2.17%)
Nov 28, 2005	2.159	2.179	2.130	2.142	1,213,582	-0.02(-1.12%)
Nov 25, 2005	2.176	2.176	2.162	2.167	512,670	-0.00(-0.15%)
Nov 23, 2005	2.222	2.232	2.160	2.170	1,315,509	-0.05(-2.34%)
Nov 22, 2005	2.209	2.228	2.177	2.222	1,268,409	+0.01(+0.39%)
Nov 21, 2005	2.187	2.223	2.179	2.213	899,728	+0.03(+1.26%)
Nov 18, 2005	2.264	2.266	2.154	2.185	1,947,238	-0.06(-2.70%)
Nov 17, 2005	2.208	2.263	2.193	2.246	697,146	+0.05(+2.14%)
Nov 16, 2005	2.133	2.211	2.124	2.199	1,087,011	+0.08(+3.63%)
Nov 15, 2005	2.192	2.199	2.122	2.122	2,334,414	-0.06(-2.56%)
Nov 14, 2005	2.142	2.188	2.142	2.178	1,460,907	+0.01(+0.69%)
Nov 11, 2005	2.168	2.173	2.137	2.163	2,091,821	-0.01(-0.33%)
Nov 10, 2005	2.138	2.198	2.119	2.170	1,456,659	+0.03(+1.43%)
Nov 09, 2005	2.148	2.150	2.075	2.139	2,875,249	-0.02(-0.95%)
Nov 08, 2005	2.123	2.169	2.103	2.159	1,989,657	+0.05(+2.19%)
Nov 07, 2005	2.108	2.123	2.067	2.113	2,624,294	+0.01(+0.67%)
Nov 04, 2005	2.034	2.099	2.025	2.099	1,975,028	+0.06(+3.13%)
Nov 03, 2005	1.994	2.084	1.965	2.035	4,111,653	+0.06(+2.82%)
Nov 02, 2005	2.217	2.240	1.969	1.979	4,498,303	-0.09(-4.48%)
Nov 01, 2005	2.016	2.111	2.012	2.072	1,981,456	+0.06(+2.81%)
Oct 31, 2005	1.950	2.016	1.938	2.016	1,493,269	+0.08(+3.89%)
Oct 28, 2005	1.948	2.005	1.928	1.940	1,114,403	+0.00(+0.08%)
Oct 27, 2005	2.018	2.026	1.926	1.939	959,516	-0.08(-4.20%)
Oct 26, 2005	2.038	2.075	2.012	2.023	1,667,102	-0.02(-0.81%)
Oct 25, 2005	1.965	2.145	1.965	2.040	2,151,236	+0.07(+3.47%)
Oct 24, 2005	1.971	1.994	1.947	1.972	729,304	+0.01(+0.36%)
Oct 21, 2005	1.957	2.022	1.956	1.965	1,210,496	-0.00(-0.12%)
Oct 20, 2005	2.001	2.001	1.929	1.967	1,052,513	-0.03(-1.38%)
Oct 19, 2005	1.917	2.005	1.917	1.994	2,011,155	+0.07(+3.55%)
Oct 18, 2005	1.976	1.976	1.922	1.926	491,715	-0.04(-2.27%)
Oct 17, 2005	1.972	1.972	1.928	1.971	526,358	+0.01(+0.32%)
Oct 14, 2005	1.956	1.992	1.939	1.965	900,025	+0.01(+0.48%)
Oct 13, 2005	1.920	1.982	1.920	1.955	1,308,471	+0.03(+1.59%)
Oct 12, 2005	1.966	1.976	1.914	1.924	1,085,374	-0.06(-2.97%)
Oct 11, 2005	1.981	2.028	1.972	1.983	2,076,565	+0.00(+0.12%)
Oct 10, 2005	2.027	2.048	1.974	1.981	1,337,050	-0.03(-1.25%)
Oct 07, 2005	2.012	2.063	1.943	2.006	6,046,000	+0.21(+11.93%)
Oct 06, 2005	1.807	1.838	1.784	1.792	1,089,742	-0.01(-0.78%)
Oct 05, 2005	1.896	1.903	1.800	1.806	596,254	-0.09(-4.92%)
Oct 04, 2005	1.869	1.919	1.869	1.900	1,154,855	+0.03(+1.73%)
Oct 03, 2005	1.803	1.873	1.795	1.868	1,711,149	+0.07(+3.67%)
Sep 30, 2005	1.741	1.807	1.737	1.802	802,839	+0.05(+3.10%)
Sep 29, 2005	1.749	1.755	1.661	1.748	667,829	-0.00(-0.09%)
Sep 28, 2005	1.787	1.795	1.744	1.749	563,307	-0.03(-1.77%)
Sep 27, 2005	1.807	1.807	1.733	1.781	830,578	-0.03(-1.48%)
Sep 26, 2005	1.823	1.832	1.770	1.807	1,709,682	-0.00(-0.22%)
Sep 23, 2005	1.811	1.812	1.764	1.811	1,390,731	+0.02(+1.23%)
Sep 22, 2005	1.789	1.803	1.726	1.789	847,946	+0.04(+2.25%)
Sep 21, 2005	1.815	1.822	1.711	1.750	1,501,181	-0.06(-3.26%)
Sep 20, 2005	1.869	1.869	1.799	1.809	435,998	-0.05(-2.58%)
Sep 19, 2005	1.858	1.866	1.824	1.857	433,403	-0.01(-0.29%)
Sep 16, 2005	1.858	1.864	1.841	1.862	904,655	+0.02(+0.85%)
Sep 15, 2005	1.838	1.880	1.830	1.847	660,748	+0.01(+0.56%)
Sep 14, 2005	1.824	1.850	1.797	1.836	1,012,569	+0.01(+0.82%)
Sep 13, 2005	1.868	1.868	1.796	1.821	1,023,280	-0.04(-2.11%)
Sep 12, 2005	1.851	1.895	1.851	1.861	1,185,783	-0.01(-0.34%)
Sep 09, 2005	1.852	1.868	1.792	1.867	2,238,839	+0.01(+0.81%)
Sep 08, 2005	1.862	1.874	1.810	1.852	821,623	-0.02(-1.01%)
Sep 07, 2005	1.861	1.879	1.860	1.871	465,239	+0.01(+0.34%)
Sep 06, 2005	1.825	1.869	1.825	1.865	1,436,433	+0.05(+2.68%)
Sep 02, 2005	1.824	1.843	1.799	1.816	309,885	-0.02(-0.94%)
Sep 01, 2005	1.830	1.847	1.807	1.833	432,818	-0.01(-0.55%)
Aug 31, 2005	1.810	1.843	1.790	1.843	422,531	+0.03(+1.51%)
Aug 30, 2005	1.843	1.853	1.809	1.816	530,479	-0.03(-1.70%)
Aug 29, 2005	1.840	1.861	1.820	1.847	527,079	-0.00(-0.21%)
Aug 26, 2005	1.858	1.858	1.822	1.851	467,512	+0.01(+0.34%)
Aug 25, 2005	1.861	1.888	1.843	1.845	665,819	-0.01(-0.72%)
Aug 24, 2005	1.879	1.908	1.838	1.858	979,139	-0.04(-2.03%)
Aug 23, 2005	1.806	1.897	1.794	1.897	1,076,690	+0.09(+4.91%)
Aug 22, 2005	1.782	1.844	1.782	1.808	772,953	+0.02(+0.97%)
Aug 19, 2005	1.761	1.873	1.761	1.791	728,753	+0.03(+1.52%)
Aug 18, 2005	1.800	1.800	1.761	1.764	308,257	-0.04(-2.05%)
Aug 17, 2005	1.780	1.812	1.770	1.801	921,514	+0.01(+0.70%)
Aug 16, 2005	1.865	1.876	1.788	1.788	1,706,536	-0.08(-4.45%)
Aug 15, 2005	1.828	1.878	1.828	1.872	919,937	+0.04(+2.28%)
Aug 12, 2005	1.835	1.837	1.769	1.830	975,018	-0.01(-0.72%)
Aug 11, 2005	1.844	1.865	1.835	1.843	1,111,257	-0.00(-0.21%)
Aug 10, 2005	1.807	1.938	1.807	1.847	3,249,976	+0.06(+3.21%)
Aug 09, 2005	1.697	1.843	1.697	1.790	2,635,862	+0.08(+4.69%)
Aug 08, 2005	1.710	1.751	1.702	1.710	1,178,651	+0.02(+1.16%)
Aug 05, 2005	1.732	1.759	1.673	1.690	1,702,610	-0.05(-2.67%)
Aug 04, 2005	1.770	1.781	1.730	1.737	733,409	-0.05(-2.60%)
Aug 03, 2005	1.735	1.840	1.722	1.783	1,467,319	+0.05(+2.62%)
Aug 02, 2005	1.764	1.798	1.631	1.737	1,376,934	-0.03(-1.65%)
Aug 01, 2005	1.762	1.774	1.694	1.766	784,809	+0.01(+0.54%)
Jul 29, 2005	1.722	1.769	1.715	1.757	1,166,617	+0.03(+1.82%)
Jul 28, 2005	1.722	1.755	1.702	1.726	1,527,165	-0.00(-0.27%)
Jul 27, 2005	1.752	1.757	1.703	1.730	1,433,168	-0.02(-1.26%)
Jul 26, 2005	1.772	1.796	1.739	1.752	1,377,468	-0.02(-1.02%)
Jul 25, 2005	1.781	1.795	1.735	1.770	1,266,721	-0.01(-0.62%)
Jul 22, 2005	1.728	1.781	1.725	1.781	1,706,841	+0.06(+3.33%)
Jul 21, 2005	1.745	1.773	1.720	1.724	3,035,080	-0.02(-0.90%)
Jul 20, 2005	1.717	1.741	1.676	1.740	3,878,168	+0.02(+0.91%)
Jul 19, 2005	1.822	1.834	1.651	1.724	8,672,992	+0.21(+14.22%)
Jul 18, 2005	1.542	1.546	1.479	1.509	1,713,660	-0.03(-2.24%)
Jul 15, 2005	1.516	1.552	1.516	1.544	611,434	+0.01(+0.77%)
Jul 14, 2005	1.552	1.552	1.498	1.532	777,219	-0.01(-0.81%)
Jul 13, 2005	1.484	1.546	1.483	1.545	792,560	+0.07(+4.41%)
Jul 12, 2005	1.501	1.501	1.467	1.479	782,256	-0.03(-1.67%)
Jul 11, 2005	1.494	1.509	1.494	1.505	543,853	+0.01(+0.74%)
Jul 08, 2005	1.480	1.501	1.476	1.494	353,534	+0.02(+1.12%)
Jul 07, 2005	1.441	1.516	1.434	1.477	468,529	+0.03(+1.73%)
Jul 06, 2005	1.502	1.502	1.445	1.452	333,562	-0.05(-3.25%)
Jul 05, 2005	1.468	1.501	1.454	1.501	625,859	+0.03(+1.81%)
Jul 01, 2005	1.399	1.479	1.397	1.474	761,547	+0.08(+5.57%)
Jun 30, 2005	1.421	1.421	1.373	1.396	265,651	-0.02(-1.50%)
Jun 29, 2005	1.371	1.426	1.368	1.417	320,511	+0.03(+2.50%)
Jun 28, 2005	1.414	1.427	1.372	1.383	484,032	-0.03(-1.95%)
Jun 27, 2005	1.398	1.421	1.390	1.410	271,494	+0.01(+0.84%)
Jun 24, 2005	1.419	1.434	1.399	1.399	768,433	-0.03(-1.98%)
Jun 23, 2005	1.468	1.479	1.423	1.427	353,534	-0.04(-2.79%)
Jun 22, 2005	1.469	1.483	1.468	1.468	1,078,039	+0.00(+0.32%)
Jun 21, 2005	1.423	1.470	1.407	1.463	759,469	+0.03(+1.86%)
Jun 20, 2005	1.423	1.442	1.387	1.436	713,997	+0.01(+0.61%)
Jun 17, 2005	1.227	1.470	1.227	1.428	1,151,531	-0.04(-2.89%)
Jun 16, 2005	1.454	1.470	1.428	1.470	624,986	+0.02(+1.08%)
Jun 15, 2005	1.446	1.457	1.444	1.454	570,812	+0.00(+0.22%)
Jun 14, 2005	1.421	1.451	1.421	1.451	551,214	+0.02(+1.21%)
Jun 13, 2005	1.418	1.435	1.407	1.434	675,207	+0.02(+1.62%)
Jun 10, 2005	1.406	1.414	1.404	1.411	49,169	-0.00(-0.17%)
Jun 09, 2005	1.412	1.417	1.398	1.413	118,082	-0.01(-0.44%)
Jun 08, 2005	1.411	1.420	1.405	1.420	763,303	+0.01(+0.50%)
Jun 07, 2005	1.409	1.419	1.409	1.413	588,910	-0.00(-0.28%)
Jun 06, 2005	1.399	1.417	1.399	1.417	620,152	+0.00(+0.28%)
Jun 03, 2005	1.396	1.413	1.396	1.413	134,602	+0.00(+0.28%)
Jun 02, 2005	1.408	1.415	1.386	1.409	749,462	-0.02(-1.10%)
Jun 01, 2005	1.384	1.426	1.384	1.424	300,870	+0.03(+2.03%)
May 31, 2005	1.376	1.405	1.365	1.396	446,319	+0.03(+1.95%)
May 27, 2005	1.360	1.372	1.360	1.369	278,702	+0.01(+0.81%)
May 26, 2005	1.317	1.361	1.317	1.358	216,905	+0.04(+2.73%)
May 25, 2005	1.335	1.346	1.317	1.322	345,198	-0.03(-2.38%)
May 24, 2005	1.345	1.358	1.333	1.354	189,114	-0.00(-0.06%)
May 23, 2005	1.370	1.373	1.352	1.355	303,109	-0.01(-0.92%)
May 20, 2005	1.360	1.376	1.358	1.368	309,978	+0.01(+0.93%)
May 19, 2005	1.340	1.368	1.340	1.355	323,979	+0.02(+1.41%)
May 18, 2005	1.320	1.347	1.307	1.336	365,508	+0.03(+2.53%)
May 17, 2005	1.275	1.313	1.275	1.303	169,329	+0.01(+1.10%)
May 16, 2005	1.247	1.293	1.247	1.289	209,137	+0.05(+3.86%)
May 13, 2005	1.307	1.307	1.233	1.241	292,653	-0.05(-3.95%)
May 12, 2005	1.309	1.319	1.292	1.292	274,810	-0.01(-0.60%)
May 11, 2005	1.323	1.328	1.292	1.300	201,648	-0.01(-0.48%)
May 10, 2005	1.352	1.352	1.304	1.307	309,851	-0.06(-4.43%)
May 09, 2005	1.348	1.380	1.342	1.367	306,696	+0.01(+0.64%)
May 06, 2005	1.348	1.358	1.329	1.358	224,461	+0.02(+1.77%)
May 05, 2005	1.346	1.353	1.327	1.335	122,958	-0.01(-0.99%)
May 04, 2005	1.355	1.355	1.317	1.348	437,728	+0.00(+0.00%)
May 03, 2005	1.297	1.371	1.297	1.348	935,516	+0.08(+6.26%)
May 02, 2005	1.248	1.271	1.248	1.269	271,112	+0.02(+1.64%)
Apr 29, 2005	1.258	1.296	1.234	1.248	571,898	-0.01(-0.50%)
Apr 28, 2005	1.281	1.282	1.255	1.255	427,263	-0.04(-2.92%)
Apr 27, 2005	1.288	1.334	1.285	1.292	210,511	+0.00(+0.24%)
Apr 26, 2005	1.307	1.314	1.288	1.289	399,719	-0.02(-1.74%)
Apr 25, 2005	1.320	1.327	1.301	1.312	261,351	+0.01(+0.54%)
Apr 22, 2005	1.343	1.354	1.305	1.305	452,018	-0.04(-3.21%)
Apr 21, 2005	1.353	1.377	1.338	1.348	520,701	+0.01(+0.41%)
Apr 20, 2005	1.362	1.362	1.327	1.343	761,174	-0.01(-1.04%)
Apr 19, 2005	1.342	1.368	1.342	1.357	909,676	+0.02(+1.53%)
Apr 18, 2005	1.335	1.353	1.316	1.336	782,663	+0.02(+1.37%)
Apr 15, 2005	1.333	1.365	1.314	1.318	604,124	-0.01(-0.42%)
Apr 14, 2005	1.329	1.345	1.324	1.324	470,946	+0.00(+0.06%)
Apr 13, 2005	1.317	1.358	1.317	1.323	469,301	+0.01(+1.08%)
Apr 12, 2005	1.294	1.314	1.292	1.309	389,763	+0.01(+0.42%)
Apr 11, 2005	1.302	1.313	1.302	1.303	362,676	-0.00(-0.18%)
Apr 08, 2005	1.303	1.320	1.303	1.306	332,782	+0.01(+0.91%)
Apr 07, 2005	1.302	1.302	1.288	1.294	357,019	-0.01(-0.48%)
Apr 06, 2005	1.287	1.313	1.285	1.300	406,741	+0.00(+0.30%)
Apr 05, 2005	1.289	1.303	1.283	1.296	689,022	+0.00(+0.00%)
Apr 04, 2005	1.299	1.305	1.283	1.296	586,188	-0.01(-0.72%)
Apr 01, 2005	1.318	1.336	1.291	1.306	390,933	-0.01(-0.48%)
Mar 31, 2005	1.306	1.312	1.293	1.312	894,954	+0.01(+1.15%)
Mar 30, 2005	1.303	1.307	1.292	1.297	1,175,810	+0.01(+0.49%)
Mar 29, 2005	1.294	1.301	1.291	1.291	406,825	-0.00(-0.30%)
Mar 28, 2005	1.309	1.309	1.288	1.295	469,768	+0.00(+0.12%)
Mar 24, 2005	1.310	1.310	1.293	1.293	444,063	+0.00(+0.06%)
Mar 23, 2005	1.285	1.301	1.285	1.292	155,167	-0.00(-0.30%)
Mar 22, 2005	1.309	1.312	1.293	1.296	1,112,597	-0.01(-0.75%)
Mar 21, 2005	1.300	1.315	1.299	1.306	233,806	-0.01(-0.86%)
Mar 18, 2005	1.325	1.325	1.310	1.318	704,880	+0.00(+0.36%)
Mar 17, 2005	1.308	1.332	1.299	1.313	211,825	+0.00(+0.00%)
Mar 16, 2005	1.279	1.338	1.279	1.313	401,355	+0.01(+0.42%)
Mar 15, 2005	1.332	1.341	1.275	1.307	348,488	-0.02(-1.54%)
Mar 14, 2005	1.318	1.330	1.314	1.328	582,762	+0.02(+1.26%)
Mar 11, 2005	1.301	1.312	1.301	1.311	353,729	+0.01(+0.54%)
Mar 10, 2005	1.317	1.317	1.288	1.304	138,613	+0.01(+0.42%)
Mar 09, 2005	1.301	1.317	1.290	1.299	470,047	-0.01(-0.48%)
Mar 08, 2005	1.315	1.325	1.303	1.305	455,563	-0.01(-0.84%)
Mar 07, 2005	1.326	1.332	1.310	1.316	461,380	-0.01(-1.01%)
Mar 04, 2005	1.363	1.370	1.325	1.329	326,193	-0.01(-0.76%)
Mar 03, 2005	1.349	1.361	1.340	1.340	268,899	+0.01(+0.53%)
Mar 02, 2005	1.325	1.344	1.325	1.332	403,781	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.