Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.52	11.65	11.41	11.50	824,881	+0.09(+0.79%)
Feb 25, 2011	11.30	11.47	11.16	11.41	1,878,464	+0.15(+1.35%)
Feb 24, 2011	11.10	11.30	10.75	11.26	1,716,532	+0.13(+1.15%)
Feb 23, 2011	11.47	11.71	10.95	11.13	2,898,863	-0.37(-3.22%)
Feb 22, 2011	12.08	12.10	10.82	11.50	3,876,717	-0.38(-3.16%)
Feb 18, 2011	11.75	11.92	11.67	11.87	2,510,266	+0.26(+2.25%)
Feb 17, 2011	11.39	11.70	11.31	11.61	1,319,231	+0.21(+1.80%)
Feb 16, 2011	11.33	11.45	11.22	11.41	774,585	+0.17(+1.54%)
Feb 15, 2011	11.31	11.40	11.20	11.23	626,906	-0.11(-0.99%)
Feb 14, 2011	11.29	11.43	11.15	11.35	466,283	+0.11(+1.00%)
Feb 11, 2011	11.21	11.30	11.16	11.23	661,486	-0.04(-0.35%)
Feb 10, 2011	11.15	11.42	11.14	11.27	637,493	+0.03(+0.24%)
Feb 09, 2011	11.39	11.57	11.18	11.25	1,415,906	-0.22(-1.88%)
Feb 08, 2011	11.32	11.47	11.22	11.46	512,336	+0.12(+1.06%)
Feb 07, 2011	11.07	11.42	11.01	11.34	1,364,432	+0.28(+2.55%)
Feb 04, 2011	10.91	11.12	10.77	11.06	1,324,502	+0.13(+1.19%)
Feb 03, 2011	10.56	11.03	10.44	10.93	1,521,851	+0.35(+3.27%)
Feb 02, 2011	10.55	10.70	10.41	10.58	1,877,297	-0.02(-0.23%)
Feb 01, 2011	10.29	10.79	10.23	10.61	1,530,183	+0.43(+4.27%)
Jan 31, 2011	10.05	10.30	9.929	10.17	916,284	+0.12(+1.19%)
Jan 28, 2011	10.56	10.61	10.01	10.05	1,856,040	-0.52(-4.89%)
Jan 27, 2011	10.56	10.66	10.44	10.57	1,225,554	+0.04(+0.35%)
Jan 26, 2011	10.21	10.55	10.08	10.53	1,815,840	+0.37(+3.65%)
Jan 25, 2011	10.31	10.32	10.09	10.16	1,464,990	-0.24(-2.28%)
Jan 24, 2011	10.30	10.60	10.14	10.40	2,028,188	+0.06(+0.59%)
Jan 21, 2011	10.65	10.77	10.33	10.34	1,737,178	-0.29(-2.76%)
Jan 20, 2011	10.68	10.84	10.57	10.63	1,486,116	-0.15(-1.38%)
Jan 19, 2011	11.13	11.15	10.75	10.78	2,096,871	-0.39(-3.46%)
Jan 18, 2011	11.15	11.25	11.06	11.17	857,532	-0.05(-0.43%)
Jan 14, 2011	11.06	11.23	10.98	11.22	1,247,990	+0.13(+1.18%)
Jan 13, 2011	11.29	11.29	10.92	11.09	2,244,258	-0.23(-2.00%)
Jan 12, 2011	10.89	11.39	10.89	11.31	3,027,776	+0.56(+5.21%)
Jan 11, 2011	10.84	10.91	10.72	10.75	1,253,621	-0.05(-0.47%)
Jan 10, 2011	10.86	10.94	10.73	10.80	1,823,085	-0.14(-1.27%)
Jan 07, 2011	11.01	11.07	10.79	10.94	896,903	-0.08(-0.73%)
Jan 06, 2011	11.27	11.52	10.95	11.02	1,124,284	-0.25(-2.18%)
Jan 05, 2011	11.09	11.27	10.93	11.27	1,076,885	+0.11(+0.98%)
Jan 04, 2011	11.46	11.49	10.94	11.16	2,504,414	-0.19(-1.71%)
Jan 03, 2011	11.25	11.38	11.14	11.35	1,731,768	+0.23(+2.09%)
Dec 31, 2010	11.21	11.34	11.10	11.12	1,176,328	-0.13(-1.14%)
Dec 30, 2010	11.43	11.46	11.21	11.25	1,640,946	-0.23(-1.97%)
Dec 29, 2010	11.63	11.63	11.44	11.47	568,221	-0.10(-0.90%)
Dec 28, 2010	11.87	11.95	11.50	11.58	1,193,608	-0.27(-2.32%)
Dec 27, 2010	11.75	11.90	11.67	11.85	627,904	+0.03(+0.27%)
Dec 23, 2010	11.81	11.92	11.74	11.82	510,839	-0.01(-0.04%)
Dec 22, 2010	12.36	12.36	11.81	11.83	1,001,569	-0.47(-3.86%)
Dec 21, 2010	12.00	12.34	12.00	12.30	877,945	+0.31(+2.58%)
Dec 20, 2010	11.97	12.17	11.96	11.99	1,028,067	-0.02(-0.13%)
Dec 17, 2010	11.97	12.04	11.88	12.01	1,214,494	+0.02(+0.13%)
Dec 16, 2010	11.54	12.01	11.49	11.99	1,621,309	+0.33(+2.79%)
Dec 15, 2010	12.11	12.26	11.59	11.67	2,746,577	-0.42(-3.44%)
Dec 14, 2010	12.17	12.27	12.03	12.08	995,194	-0.10(-0.81%)
Dec 13, 2010	12.52	12.53	12.17	12.18	1,149,968	-0.21(-1.72%)
Dec 10, 2010	12.39	12.42	12.21	12.39	1,371,752	-0.01(-0.06%)
Dec 09, 2010	12.66	12.71	12.15	12.40	1,710,608	-0.21(-1.67%)
Dec 08, 2010	12.67	12.68	12.53	12.61	1,937,768	-0.01(-0.08%)
Dec 07, 2010	12.21	12.64	12.21	12.62	2,562,108	+0.57(+4.76%)
Dec 06, 2010	12.26	12.29	12.04	12.05	1,871,249	-0.25(-2.02%)
Dec 03, 2010	12.17	12.36	12.08	12.30	625,416	+0.09(+0.72%)
Dec 02, 2010	12.35	12.40	12.03	12.21	1,046,458	-0.14(-1.12%)
Dec 01, 2010	12.41	12.46	12.27	12.35	1,385,678	+0.29(+2.39%)
Nov 30, 2010	12.35	12.46	12.05	12.06	2,363,758	-0.31(-2.52%)
Nov 29, 2010	12.19	12.40	12.10	12.37	2,630,067	+0.39(+3.25%)
Nov 26, 2010	11.91	12.13	11.83	11.98	225,280	-0.02(-0.18%)
Nov 24, 2010	12.06	12.01	12.01	12.01	1,168,704	+0.11(+0.96%)
Nov 23, 2010	11.65	12.15	11.56	11.89	1,782,097	+0.12(+1.02%)
Nov 22, 2010	11.49	11.81	11.49	11.77	646,633	+0.19(+1.67%)
Nov 19, 2010	11.31	11.72	11.30	11.58	1,181,813	+0.28(+2.46%)
Nov 18, 2010	11.21	11.39	11.18	11.30	814,920	+0.20(+1.78%)
Nov 17, 2010	11.03	11.30	11.02	11.10	887,925	+0.10(+0.87%)
Nov 16, 2010	10.91	11.08	10.78	11.01	988,963	-0.03(-0.24%)
Nov 15, 2010	10.95	11.33	10.93	11.03	1,374,547	+0.10(+0.95%)
Nov 12, 2010	10.91	11.10	10.85	10.93	848,918	-0.10(-0.92%)
Nov 11, 2010	10.96	11.16	10.88	11.03	826,802	-0.10(-0.86%)
Nov 10, 2010	11.01	11.14	10.85	11.13	1,169,541	+0.11(+1.02%)
Nov 09, 2010	11.01	11.17	10.90	11.01	1,033,526	+0.03(+0.29%)
Nov 08, 2010	10.81	11.06	10.78	10.98	867,557	+0.09(+0.78%)
Nov 05, 2010	10.93	10.99	10.79	10.90	1,360,103	-0.03(-0.29%)
Nov 04, 2010	10.93	11.10	10.86	10.93	1,239,046	+0.13(+1.16%)
Nov 03, 2010	10.77	10.94	10.68	10.80	668,670	+0.01(+0.07%)
Nov 02, 2010	10.83	10.97	9.942	10.79	8,948,995	-0.49(-4.32%)
Nov 01, 2010	11.37	11.43	11.21	11.28	1,953,829	+0.01(+0.07%)
Oct 29, 2010	11.27	11.50	11.27	11.27	1,231,377	-0.06(-0.54%)
Oct 28, 2010	11.45	11.45	11.22	11.34	651,960	-0.06(-0.54%)
Oct 27, 2010	11.46	11.54	11.18	11.40	842,600	+0.02(+0.16%)
Oct 25, 2010	11.17	11.55	11.14	11.38	1,119,024	+0.24(+2.18%)
Oct 22, 2010	11.08	11.15	10.97	11.14	513,184	+0.06(+0.55%)
Oct 21, 2010	11.28	11.30	10.85	11.07	862,361	-0.11(-1.02%)
Oct 20, 2010	11.07	11.29	11.01	11.19	867,733	+0.15(+1.33%)
Oct 19, 2010	11.49	11.59	10.89	11.04	1,570,796	-0.61(-5.22%)
Oct 18, 2010	11.63	11.68	11.54	11.65	434,105	+0.02(+0.14%)
Oct 15, 2010	11.77	11.78	11.46	11.63	622,832	+0.03(+0.25%)
Oct 14, 2010	11.67	11.71	11.50	11.61	773,591	-0.06(-0.55%)
Oct 13, 2010	11.80	11.95	11.65	11.67	1,853,414	-0.08(-0.68%)
Oct 12, 2010	11.70	11.85	11.65	11.75	912,972	-0.01(-0.07%)
Oct 11, 2010	11.86	11.92	11.73	11.76	767,791	-0.08(-0.70%)
Oct 08, 2010	11.66	11.92	11.46	11.84	1,369,820	+0.22(+1.86%)
Oct 07, 2010	11.53	11.84	11.47	11.62	3,268,618	+0.15(+1.30%)
Oct 06, 2010	11.65	11.67	11.39	11.47	1,308,734	-0.18(-1.53%)
Oct 05, 2010	11.10	11.75	11.03	11.65	2,568,786	+0.71(+6.48%)
Oct 04, 2010	11.01	11.19	10.83	10.94	629,330	-0.04(-0.34%)
Oct 01, 2010	11.13	11.27	10.83	10.98	695,957	+0.04(+0.34%)
Sep 30, 2010	11.28	11.35	10.76	10.94	1,358,940	-0.25(-2.24%)
Sep 29, 2010	10.90	11.27	10.90	11.19	2,093,419	+0.29(+2.66%)
Sep 28, 2010	10.53	10.94	10.27	10.90	2,483,385	+0.38(+3.62%)
Sep 27, 2010	10.59	10.59	10.37	10.52	852,516	-0.02(-0.23%)
Sep 24, 2010	10.28	10.55	10.23	10.55	841,400	+0.41(+4.08%)
Sep 23, 2010	10.16	10.41	9.942	10.13	1,012,415	-0.13(-1.22%)
Sep 22, 2010	10.42	10.51	10.23	10.26	785,446	-0.23(-2.21%)
Sep 21, 2010	10.56	10.56	10.37	10.49	848,884	-0.07(-0.68%)
Sep 20, 2010	10.42	10.61	10.38	10.56	1,303,170	+0.21(+2.03%)
Sep 17, 2010	10.39	10.45	10.27	10.35	2,067,562	+0.06(+0.60%)
Sep 15, 2010	10.06	10.39	9.982	10.29	1,177,934	+0.16(+1.55%)
Sep 14, 2010	10.15	10.20	9.859	10.13	1,631,623	-0.07(-0.68%)
Sep 13, 2010	9.758	10.26	9.758	10.20	1,165,756	+0.52(+5.37%)
Sep 10, 2010	9.692	9.814	9.670	9.684	406,207	-0.00(-0.03%)
Sep 09, 2010	9.939	9.950	9.574	9.686	790,523	-0.12(-1.25%)
Sep 08, 2010	9.803	9.913	9.755	9.809	452,000	+0.04(+0.41%)
Sep 07, 2010	9.966	9.993	9.734	9.769	797,711	-0.19(-1.95%)
Sep 03, 2010	9.809	10.09	9.793	9.963	1,347,681	+0.30(+3.06%)
Sep 02, 2010	9.529	9.742	9.508	9.668	879,108	+0.11(+1.20%)
Sep 01, 2010	9.356	9.588	9.289	9.553	1,190,626	+0.39(+4.20%)
Aug 31, 2010	9.065	9.238	8.929	9.168	1,073,954	+0.09(+1.01%)
Aug 30, 2010	9.497	9.596	9.062	9.076	1,343,482	-0.49(-5.13%)
Aug 27, 2010	9.430	9.588	9.286	9.566	925,285	+0.22(+2.40%)
Aug 26, 2010	9.470	9.537	9.329	9.342	1,165,564	-0.12(-1.27%)
Aug 25, 2010	9.185	9.478	9.142	9.462	1,366,334	+0.19(+2.01%)
Aug 24, 2010	9.364	9.438	9.177	9.276	1,893,190	-0.25(-2.60%)
Aug 23, 2010	9.750	9.870	9.518	9.524	992,418	-0.16(-1.65%)
Aug 20, 2010	9.532	9.697	9.391	9.684	630,609	+0.10(+1.09%)
Aug 19, 2010	9.774	9.838	9.550	9.580	895,826	-0.25(-2.52%)
Aug 18, 2010	9.468	9.947	9.353	9.827	1,700,302	+0.31(+3.28%)
Aug 17, 2010	9.430	9.713	9.313	9.516	1,086,474	+0.17(+1.85%)
Aug 16, 2010	9.249	9.457	9.132	9.342	1,026,116	+0.01(+0.11%)
Aug 13, 2010	9.502	9.537	9.249	9.332	1,190,431	-0.23(-2.42%)
Aug 12, 2010	9.513	9.609	9.289	9.564	1,268,500	-0.03(-0.33%)
Aug 11, 2010	10.01	10.02	9.534	9.596	2,499,882	-0.63(-6.13%)
Aug 10, 2010	10.45	10.51	10.06	10.22	3,443,213	-0.29(-2.79%)
Aug 09, 2010	10.63	10.64	10.46	10.52	1,798,440	-0.03(-0.30%)
Aug 06, 2010	10.48	10.66	10.38	10.55	2,488,574	-0.01(-0.10%)
Aug 05, 2010	10.53	10.62	10.40	10.56	10,003,456	+0.01(+0.13%)
Aug 04, 2010	10.22	10.57	10.16	10.54	1,603,579	+0.33(+3.21%)
Aug 03, 2010	10.27	10.40	10.08	10.22	1,669,669	-0.18(-1.77%)
Aug 02, 2010	10.53	10.60	10.29	10.40	1,906,913	+0.10(+1.01%)
Jul 30, 2010	10.53	10.71	10.18	10.30	6,128,524	+0.04(+0.39%)
Jul 29, 2010	9.942	10.36	9.931	10.26	4,003,001	+0.60(+6.24%)
Jul 28, 2010	9.825	9.902	9.500	9.654	2,420,499	-0.18(-1.82%)
Jul 27, 2010	10.03	10.06	9.726	9.833	852,325	-0.19(-1.94%)
Jul 26, 2010	9.684	10.03	9.614	10.03	1,017,562	+0.41(+4.21%)
Jul 23, 2010	9.340	9.718	9.289	9.622	1,358,651	+0.23(+2.44%)
Jul 22, 2010	9.337	9.601	9.204	9.393	2,611,672	+0.15(+1.64%)
Jul 21, 2010	9.020	9.350	8.863	9.241	1,277,437	+0.27(+3.06%)
Jul 20, 2010	8.580	9.020	8.484	8.967	811,086	+0.27(+3.06%)
Jul 19, 2010	8.679	8.793	8.540	8.700	672,666	+0.07(+0.87%)
Jul 16, 2010	8.860	9.017	8.588	8.625	1,391,974	-0.32(-3.60%)
Jul 15, 2010	8.940	8.967	8.772	8.948	1,100,614	-0.01(-0.12%)
Jul 14, 2010	8.833	9.039	8.769	8.959	674,624	+0.11(+1.30%)
Jul 13, 2010	8.719	8.900	8.583	8.844	1,076,652	+0.22(+2.50%)
Jul 12, 2010	8.793	8.860	8.516	8.628	610,406	-0.17(-1.91%)
Jul 09, 2010	8.767	8.849	8.636	8.796	438,749	+0.04(+0.43%)
Jul 08, 2010	8.676	8.849	8.529	8.759	918,588	+0.23(+2.69%)
Jul 07, 2010	8.146	8.537	8.076	8.529	768,147	+0.39(+4.85%)
Jul 06, 2010	8.591	8.721	8.087	8.135	1,350,802	-0.29(-3.45%)
Jul 02, 2010	8.540	8.540	8.250	8.425	725,614	-0.11(-1.28%)
Jul 01, 2010	8.393	8.599	8.098	8.535	1,104,332	+0.13(+1.59%)
Jun 30, 2010	8.417	8.620	8.263	8.401	733,553	-0.04(-0.47%)
Jun 29, 2010	8.625	8.647	8.369	8.441	1,403,000	-0.26(-2.94%)
Jun 25, 2010	8.577	8.812	8.551	8.697	992,426	+0.13(+1.52%)
Jun 24, 2010	8.684	8.796	8.508	8.567	751,385	-0.17(-1.92%)
Jun 23, 2010	8.663	8.801	8.401	8.735	811,067	+0.05(+0.63%)
Jun 22, 2010	9.097	9.208	8.639	8.680	938,832	-0.35(-3.91%)
Jun 21, 2010	9.558	9.593	8.948	9.033	1,775,487	-0.38(-4.02%)
Jun 18, 2010	9.489	9.588	9.353	9.412	1,384,481	-0.05(-0.48%)
Jun 17, 2010	9.401	9.540	9.206	9.457	1,361,945	+0.09(+0.97%)
Jun 16, 2010	9.260	9.422	9.041	9.366	1,102,141	+0.03(+0.34%)
Jun 15, 2010	9.286	9.369	9.078	9.334	864,852	+0.07(+0.81%)
Jun 14, 2010	9.049	9.377	9.012	9.260	1,828,772	+0.31(+3.49%)
Jun 11, 2010	8.761	9.009	8.748	8.948	937,358	+0.10(+1.14%)
Jun 10, 2010	8.569	8.849	8.537	8.847	1,212,273	+0.39(+4.57%)
Jun 09, 2010	8.353	8.767	8.255	8.460	1,765,057	+0.17(+2.09%)
Jun 08, 2010	8.404	8.511	8.007	8.287	1,699,285	-0.12(-1.40%)
Jun 07, 2010	8.689	8.772	8.388	8.404	1,259,751	-0.28(-3.19%)
Jun 04, 2010	8.951	8.975	8.623	8.681	1,112,233	-0.45(-4.96%)
Jun 03, 2010	8.916	9.148	8.836	9.134	790,691	+0.28(+3.19%)
Jun 02, 2010	8.791	8.852	8.593	8.852	882,834	+0.16(+1.81%)
Jun 01, 2010	8.972	9.121	8.676	8.695	1,223,438	-0.30(-3.29%)
May 28, 2010	9.193	9.169	8.823	8.991	955,055	-0.20(-2.20%)
May 27, 2010	8.977	9.196	8.876	9.193	1,086,947	+0.35(+3.98%)
May 26, 2010	8.817	9.062	8.809	8.841	1,516,362	+0.13(+1.44%)
May 25, 2010	8.444	8.756	8.178	8.716	1,427,930	-0.01(-0.15%)
May 24, 2010	8.545	8.764	8.503	8.729	2,173,598	+0.11(+1.27%)
May 21, 2010	8.340	8.625	8.220	8.620	3,116,512	+0.11(+1.28%)
May 20, 2010	8.436	8.689	8.359	8.511	3,672,897	-0.43(-4.86%)
May 19, 2010	9.073	9.169	8.815	8.945	1,726,223	-0.23(-2.47%)
May 18, 2010	9.548	9.614	9.108	9.172	1,485,395	-0.28(-2.93%)
May 17, 2010	9.617	9.782	9.177	9.449	1,377,529	-0.15(-1.61%)
May 14, 2010	9.819	9.851	9.462	9.604	2,712,545	-0.38(-3.79%)
May 13, 2010	10.07	10.07	9.822	9.982	2,530,458	-0.09(-0.85%)
May 12, 2010	9.518	10.07	9.505	10.07	2,187,603	+0.54(+5.68%)
May 11, 2010	9.457	9.540	9.025	9.526	2,640,647	+0.23(+2.49%)
May 10, 2010	9.134	9.590	9.065	9.294	2,336,261	+0.43(+4.84%)
May 07, 2010	8.940	9.134	8.596	8.865	3,223,189	-0.25(-2.75%)
May 06, 2010	9.374	9.835	8.130	9.116	3,872,197	-0.25(-2.70%)
May 05, 2010	9.526	9.790	9.062	9.369	3,812,919	-0.51(-5.15%)
May 04, 2010	10.22	10.39	9.795	9.878	5,298,210	-0.80(-7.54%)
May 03, 2010	10.87	10.92	10.32	10.68	5,758,787	+0.38(+3.69%)
Apr 30, 2010	10.52	10.75	10.20	10.30	42,420,236	+0.42(+4.22%)
Apr 29, 2010	9.590	9.889	9.532	9.885	1,225,318	+0.28(+2.94%)
Apr 28, 2010	9.827	10.01	9.596	9.603	1,344,297	-0.13(-1.30%)
Apr 27, 2010	9.800	9.896	9.690	9.729	1,210,422	-0.08(-0.78%)
Apr 26, 2010	10.08	10.14	9.805	9.805	783,799	-0.21(-2.08%)
Apr 23, 2010	9.974	10.11	9.942	10.01	1,102,580	+0.10(+1.00%)
Apr 22, 2010	9.459	10.00	9.407	9.914	2,374,005	+0.45(+4.79%)
Apr 21, 2010	9.201	9.473	9.157	9.461	952,216	+0.23(+2.46%)
Apr 20, 2010	9.270	9.382	9.157	9.233	1,197,231	-0.03(-0.33%)
Apr 19, 2010	9.336	9.457	9.168	9.263	1,040,412	-0.15(-1.55%)
Apr 16, 2010	9.517	9.679	9.313	9.409	1,775,668	-0.20(-2.11%)
Apr 15, 2010	9.654	9.727	9.538	9.612	1,281,448	-0.07(-0.73%)
Apr 14, 2010	9.514	9.720	9.411	9.683	2,578,101	+0.27(+2.85%)
Apr 13, 2010	9.484	9.505	9.382	9.414	1,688,266	-0.07(-0.73%)
Apr 12, 2010	9.580	9.596	9.441	9.484	1,491,576	-0.09(-0.96%)
Apr 09, 2010	9.267	9.594	9.267	9.576	2,205,352	+0.28(+3.00%)
Apr 08, 2010	9.215	9.382	9.148	9.297	2,297,813	+0.11(+1.20%)
Apr 07, 2010	8.828	9.221	8.801	9.187	3,085,007	+0.38(+4.30%)
Apr 06, 2010	8.554	8.867	8.535	8.808	2,051,837	+0.20(+2.35%)
Apr 05, 2010	8.752	8.853	8.531	8.606	1,746,945	-0.09(-1.08%)
Apr 01, 2010	8.819	8.700	8.700	8.700	4,490,819	+0.03(+0.33%)
Mar 31, 2010	8.576	8.737	8.471	8.672	1,666,831	+0.04(+0.52%)
Mar 30, 2010	8.677	8.776	8.471	8.627	1,183,792	-0.01(-0.16%)
Mar 29, 2010	8.776	8.840	8.631	8.641	2,078,394	-0.07(-0.84%)
Mar 26, 2010	8.451	8.833	8.451	8.714	3,706,704	+0.31(+3.74%)
Mar 25, 2010	8.352	8.538	8.194	8.400	1,834,274	+0.06(+0.72%)
Mar 24, 2010	8.419	8.421	8.274	8.339	1,370,409	-0.09(-1.03%)
Mar 23, 2010	7.993	8.435	7.979	8.426	3,281,815	+0.48(+6.08%)
Mar 22, 2010	7.838	7.950	7.740	7.943	856,052	+0.03(+0.36%)
Mar 19, 2010	7.982	8.019	7.830	7.915	1,121,720	-0.08(-1.02%)
Mar 18, 2010	7.863	8.019	7.819	7.996	947,883	+0.13(+1.69%)
Mar 17, 2010	7.906	7.923	7.816	7.863	1,087,121	-0.07(-0.83%)
Mar 16, 2010	7.890	8.011	7.739	7.929	920,893	+0.04(+0.50%)
Mar 15, 2010	7.851	8.099	7.756	7.890	1,578,641	-0.14(-1.77%)
Mar 12, 2010	8.021	8.103	7.872	8.032	982,538	+0.02(+0.24%)
Mar 11, 2010	8.099	8.125	7.979	8.012	872,445	-0.15(-1.89%)
Mar 10, 2010	8.119	8.263	8.119	8.167	1,046,743	+0.08(+0.94%)
Mar 09, 2010	7.819	8.119	7.805	8.090	1,933,461	+0.25(+3.13%)
Mar 08, 2010	7.856	7.917	7.744	7.845	739,122	-0.05(-0.63%)
Mar 05, 2010	7.888	7.919	7.822	7.895	1,086,193	+0.02(+0.25%)
Mar 04, 2010	7.856	7.893	7.774	7.875	1,082,186	+0.01(+0.16%)
Mar 03, 2010	7.913	7.938	7.749	7.863	1,161,726	-0.05(-0.63%)
Mar 02, 2010	7.788	7.959	7.765	7.913	2,323,380	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.