Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.32	21.36	20.63	21.01	1,207,263	-0.36(-1.68%)
Feb 26, 2016	21.37	21.44	21.15	21.37	723,478	+0.12(+0.56%)
Feb 25, 2016	21.02	21.46	20.65	21.25	1,457,324	+0.29(+1.37%)
Feb 24, 2016	19.70	21.06	19.11	20.96	1,845,040	+0.47(+2.30%)
Feb 23, 2016	20.77	21.33	20.34	20.49	1,521,694	-0.17(-0.84%)
Feb 22, 2016	20.95	21.12	20.55	20.66	1,887,238	+0.01(+0.03%)
Feb 19, 2016	20.64	20.77	19.82	20.66	1,307,363	-0.07(-0.32%)
Feb 18, 2016	20.53	20.81	20.06	20.72	1,436,823	+0.42(+2.06%)
Feb 17, 2016	20.05	20.44	19.86	20.31	1,013,264	+0.60(+3.03%)
Feb 16, 2016	19.52	19.92	19.15	19.71	955,792	+0.45(+2.32%)
Feb 12, 2016	18.63	19.26	19.26	19.26	964,993	+0.78(+4.23%)
Feb 11, 2016	18.52	19.01	18.18	18.48	931,805	-0.22(-1.18%)
Feb 10, 2016	18.49	19.02	18.43	18.70	1,157,819	+0.27(+1.46%)
Feb 09, 2016	17.95	18.64	17.95	18.43	911,104	+0.30(+1.65%)
Feb 08, 2016	18.21	18.65	17.64	18.13	1,553,639	-0.29(-1.56%)
Feb 05, 2016	19.01	19.35	18.10	18.42	2,090,571	-0.78(-4.04%)
Feb 04, 2016	19.61	19.94	18.97	19.20	1,159,617	-0.55(-2.78%)
Feb 03, 2016	19.64	20.28	19.06	19.75	1,592,126	+0.35(+1.78%)
Feb 02, 2016	19.14	19.63	18.83	19.40	1,365,634	+0.12(+0.62%)
Feb 01, 2016	19.15	19.45	18.58	19.28	1,056,284	+0.01(+0.03%)
Jan 29, 2016	18.90	19.50	18.90	19.27	1,670,207	+0.39(+2.05%)
Jan 28, 2016	18.87	19.05	18.55	18.89	626,215	+0.22(+1.18%)
Jan 27, 2016	18.79	19.00	18.28	18.66	1,066,694	-0.21(-1.14%)
Jan 26, 2016	18.32	18.89	18.00	18.88	1,130,707	+0.61(+3.33%)
Jan 25, 2016	18.23	18.46	18.01	18.27	1,822,976	-0.04(-0.20%)
Jan 22, 2016	18.20	18.51	17.69	18.31	1,033,395	+0.42(+2.34%)
Jan 21, 2016	17.44	18.08	17.11	17.89	1,201,693	+0.44(+2.53%)
Jan 20, 2016	16.80	17.79	16.59	17.45	1,825,829	+0.41(+2.38%)
Jan 19, 2016	17.61	17.61	16.87	17.04	1,749,194	-0.41(-2.36%)
Jan 15, 2016	17.39	17.45	17.45	17.45	1,854,094	-0.42(-2.34%)
Jan 14, 2016	17.54	18.18	17.35	17.87	1,668,507	+0.10(+0.57%)
Jan 13, 2016	18.47	18.88	17.64	17.77	2,003,679	-0.74(-4.00%)
Jan 12, 2016	17.86	18.71	17.48	18.51	2,819,410	+1.00(+5.73%)
Jan 11, 2016	17.61	17.87	17.02	17.51	1,467,294	-0.06(-0.34%)
Jan 08, 2016	18.32	18.72	17.54	17.57	1,706,322	-0.76(-4.14%)
Jan 07, 2016	17.72	19.08	17.53	18.32	2,333,173	+0.56(+3.16%)
Jan 06, 2016	17.67	18.16	17.48	17.76	1,195,008	-0.22(-1.23%)
Jan 05, 2016	17.97	18.22	17.75	17.98	887,894	-0.11(-0.59%)
Jan 04, 2016	17.78	18.21	17.54	18.09	974,584	+0.05(+0.30%)
Dec 31, 2015	18.24	18.04	18.04	18.04	453,848	-0.23(-1.24%)
Dec 30, 2015	18.40	18.52	18.25	18.27	344,422	-0.24(-1.32%)
Dec 29, 2015	18.49	18.68	18.35	18.51	549,788	+0.17(+0.94%)
Dec 28, 2015	18.44	18.58	18.13	18.34	963,271	-0.12(-0.65%)
Dec 24, 2015	18.96	18.46	18.46	18.46	390,688	-0.46(-2.43%)
Dec 23, 2015	18.91	19.06	18.55	18.92	949,548	+0.20(+1.05%)
Dec 22, 2015	18.49	18.73	18.07	18.72	725,827	+0.36(+1.98%)
Dec 21, 2015	18.25	18.47	17.89	18.35	789,053	+0.26(+1.45%)
Dec 18, 2015	18.12	18.49	18.03	18.09	1,358,496	-0.14(-0.75%)
Dec 17, 2015	18.45	18.72	18.22	18.23	928,896	-0.13(-0.72%)
Dec 16, 2015	18.35	18.56	18.08	18.36	842,620	+0.18(+1.02%)
Dec 15, 2015	18.64	19.07	18.13	18.18	1,270,854	-0.30(-1.62%)
Dec 14, 2015	18.55	18.77	18.35	18.47	1,276,182	-0.01(-0.03%)
Dec 11, 2015	18.52	18.90	18.35	18.48	960,593	-0.38(-2.03%)
Dec 10, 2015	18.69	19.09	18.69	18.86	1,325,358	+0.11(+0.60%)
Dec 09, 2015	18.90	19.21	18.47	18.75	918,931	-0.21(-1.10%)
Dec 08, 2015	18.60	19.01	18.29	18.96	989,143	+0.02(+0.09%)
Dec 07, 2015	18.96	19.19	18.60	18.94	775,844	-0.09(-0.47%)
Dec 04, 2015	18.83	19.22	18.78	19.03	802,132	+0.20(+1.05%)
Dec 03, 2015	19.36	19.52	18.62	18.83	1,155,355	-0.39(-2.05%)
Dec 02, 2015	19.36	19.84	19.09	19.23	1,113,867	-0.08(-0.40%)
Dec 01, 2015	19.06	19.32	18.75	19.30	1,035,526	+0.26(+1.38%)
Nov 30, 2015	19.51	20.00	18.87	19.04	942,322	-0.67(-3.42%)
Nov 27, 2015	19.76	19.78	19.30	19.72	400,210	+0.06(+0.30%)
Nov 25, 2015	19.54	19.66	19.66	19.66	661,757	+0.05(+0.27%)
Nov 24, 2015	19.37	19.77	19.30	19.60	1,320,327	+0.02(+0.12%)
Nov 23, 2015	19.72	19.90	19.15	19.58	866,890	-0.10(-0.52%)
Nov 20, 2015	19.55	20.18	19.49	19.68	1,476,570	+0.38(+1.95%)
Nov 19, 2015	19.33	19.64	19.28	19.30	904,560	-0.17(-0.89%)
Nov 18, 2015	18.80	19.56	18.65	19.48	2,178,385	+0.67(+3.59%)
Nov 17, 2015	18.68	18.84	17.99	18.80	2,349,524	+0.04(+0.19%)
Nov 16, 2015	18.54	18.81	18.01	18.77	1,668,858	+0.26(+1.42%)
Nov 13, 2015	19.15	19.20	18.07	18.50	1,449,142	-0.88(-4.56%)
Nov 12, 2015	19.43	19.72	19.19	19.39	689,727	-0.13(-0.64%)
Nov 11, 2015	20.32	20.32	19.38	19.51	882,742	-0.81(-3.99%)
Nov 10, 2015	19.88	20.37	19.81	20.32	958,548	+0.31(+1.55%)
Nov 09, 2015	20.13	20.28	19.65	20.01	817,485	-0.12(-0.59%)
Nov 06, 2015	20.57	20.65	19.91	20.13	1,288,514	-0.54(-2.60%)
Nov 05, 2015	20.54	20.84	20.20	20.67	952,079	+0.21(+1.05%)
Nov 04, 2015	21.21	21.71	20.41	20.46	1,985,715	-1.03(-4.81%)
Nov 03, 2015	21.02	21.51	20.75	21.49	2,099,405	+0.60(+2.86%)
Nov 02, 2015	20.78	21.17	20.42	20.89	1,725,979	+0.09(+0.43%)
Oct 30, 2015	20.93	21.14	20.12	20.80	2,196,311	+0.07(+0.32%)
Oct 29, 2015	19.60	21.37	19.58	20.74	3,110,346	+0.77(+3.86%)
Oct 28, 2015	19.51	20.29	19.13	19.97	2,750,008	+0.64(+3.30%)
Oct 27, 2015	19.20	19.40	18.71	19.33	2,568,403	-0.03(-0.15%)
Oct 26, 2015	19.54	20.79	19.27	19.36	1,668,925	-0.33(-1.70%)
Oct 23, 2015	20.99	21.01	19.38	19.69	3,183,746	-1.37(-6.49%)
Oct 22, 2015	20.99	21.26	20.79	21.06	456,800	+0.18(+0.86%)
Oct 21, 2015	21.37	21.53	20.87	20.88	549,863	-0.45(-2.10%)
Oct 20, 2015	21.36	21.74	21.24	21.33	534,132	-0.12(-0.56%)
Oct 19, 2015	21.31	21.63	21.12	21.45	717,571	+0.11(+0.53%)
Oct 16, 2015	21.06	21.64	20.97	21.33	880,454	+0.25(+1.19%)
Oct 15, 2015	21.39	21.46	20.62	21.08	1,798,374	-0.19(-0.87%)
Oct 14, 2015	21.91	22.00	21.24	21.27	1,091,335	-0.74(-3.36%)
Oct 13, 2015	22.47	22.89	21.95	22.01	744,829	-0.62(-2.74%)
Oct 12, 2015	22.98	23.13	22.55	22.63	697,698	-0.30(-1.30%)
Oct 09, 2015	23.06	23.06	22.64	22.93	580,699	-0.12(-0.52%)
Oct 08, 2015	22.34	23.13	22.17	23.05	1,132,496	+0.74(+3.32%)
Oct 07, 2015	19.98	22.33	19.98	22.31	1,025,997	+0.48(+2.22%)
Oct 06, 2015	22.22	22.35	20.95	21.82	1,067,004	-0.62(-2.77%)
Oct 05, 2015	21.65	22.50	21.49	22.44	1,262,854	+0.93(+4.33%)
Oct 02, 2015	21.49	21.60	21.10	21.51	2,052,147	-0.16(-0.72%)
Oct 01, 2015	22.31	22.41	21.51	21.67	1,225,362	-0.19(-0.87%)
Sep 30, 2015	21.74	21.97	21.49	21.86	1,631,778	+0.40(+1.86%)
Sep 29, 2015	21.78	21.92	21.30	21.46	1,311,044	-0.38(-1.72%)
Sep 28, 2015	22.78	23.00	21.70	21.83	1,409,907	-1.12(-4.89%)
Sep 25, 2015	23.40	23.40	22.84	22.96	809,492	-0.15(-0.65%)
Sep 24, 2015	23.30	23.66	22.69	23.11	1,039,597	-0.44(-1.88%)
Sep 23, 2015	24.14	24.17	23.28	23.55	1,526,976	-0.50(-2.06%)
Sep 22, 2015	24.05	24.22	23.74	24.04	933,872	-0.22(-0.91%)
Sep 21, 2015	24.35	24.57	24.04	24.26	693,068	+0.09(+0.37%)
Sep 18, 2015	24.32	24.49	24.01	24.17	1,793,649	-0.54(-2.20%)
Sep 17, 2015	24.60	25.04	24.57	24.72	817,133	+0.03(+0.12%)
Sep 16, 2015	23.75	24.83	23.63	24.69	1,119,633	+1.01(+4.29%)
Sep 15, 2015	23.12	23.72	23.06	23.67	937,739	+0.57(+2.45%)
Sep 14, 2015	23.05	23.12	22.84	23.11	543,616	+0.16(+0.70%)
Sep 11, 2015	22.63	23.04	22.54	22.94	392,740	+0.11(+0.50%)
Sep 10, 2015	23.07	23.28	22.73	22.83	801,334	-0.39(-1.67%)
Sep 09, 2015	24.24	24.24	23.20	23.22	1,006,826	-0.78(-3.23%)
Sep 08, 2015	24.16	24.16	23.74	24.00	717,455	+0.29(+1.23%)
Sep 04, 2015	23.76	23.70	23.70	23.70	751,388	-0.35(-1.44%)
Sep 03, 2015	24.06	24.29	23.89	24.05	994,424	+0.12(+0.50%)
Sep 02, 2015	24.12	24.12	23.46	23.93	1,240,688	+0.17(+0.70%)
Sep 01, 2015	23.85	24.09	23.64	23.76	1,130,473	-0.63(-2.57%)
Aug 31, 2015	24.03	24.49	23.97	24.39	1,104,927	+0.18(+0.76%)
Aug 28, 2015	23.97	24.58	23.76	24.20	1,273,724	+0.10(+0.42%)
Aug 27, 2015	23.36	24.13	23.14	24.10	1,255,404	+0.88(+3.78%)
Aug 26, 2015	23.03	23.31	23.03	23.23	1,159,009	+0.72(+3.18%)
Aug 25, 2015	23.18	23.18	22.41	22.51	956,407	-0.10(-0.45%)
Aug 24, 2015	22.37	23.30	22.26	22.61	1,213,936	-0.85(-3.61%)
Aug 21, 2015	23.38	23.80	23.36	23.46	946,844	-0.36(-1.50%)
Aug 20, 2015	24.39	24.72	23.72	23.82	1,482,556	-0.87(-3.53%)
Aug 19, 2015	23.74	24.81	23.65	24.69	1,620,788	+0.79(+3.32%)
Aug 18, 2015	24.10	24.25	23.51	23.89	568,496	-0.32(-1.33%)
Aug 17, 2015	23.79	24.25	23.66	24.22	630,274	+0.29(+1.22%)
Aug 14, 2015	23.30	24.12	23.30	23.92	1,140,677	+0.50(+2.11%)
Aug 13, 2015	23.19	23.65	23.11	23.43	889,531	+0.16(+0.69%)
Aug 12, 2015	23.46	23.62	22.94	23.27	573,430	-0.46(-1.94%)
Aug 11, 2015	23.49	23.94	23.49	23.73	801,733	-0.02(-0.08%)
Aug 10, 2015	23.45	23.98	23.24	23.74	896,626	+0.43(+1.84%)
Aug 07, 2015	23.31	23.40	23.08	23.31	609,145	-0.17(-0.74%)
Aug 06, 2015	23.75	24.13	23.26	23.49	915,743	-0.24(-1.01%)
Aug 05, 2015	23.91	24.05	23.47	23.73	830,584	+0.07(+0.28%)
Aug 04, 2015	23.87	24.53	23.49	23.66	1,614,645	-0.26(-1.10%)
Aug 03, 2015	24.80	24.88	23.82	23.92	1,228,868	-0.95(-3.84%)
Jul 31, 2015	24.80	25.37	24.09	24.88	1,400,131	+0.37(+1.51%)
Jul 30, 2015	24.60	26.70	24.19	24.51	2,108,225	-0.39(-1.58%)
Jul 29, 2015	24.83	25.55	24.69	24.90	1,761,253	-0.02(-0.07%)
Jul 28, 2015	24.61	24.96	24.19	24.92	1,474,365	+0.47(+1.90%)
Jul 27, 2015	24.41	24.67	24.28	24.45	951,329	+0.02(+0.10%)
Jul 24, 2015	24.60	24.81	24.32	24.43	987,029	-0.26(-1.04%)
Jul 23, 2015	25.31	25.31	24.61	24.69	987,804	-0.41(-1.64%)
Jul 22, 2015	25.11	25.27	24.90	25.10	1,147,296	-0.05(-0.19%)
Jul 21, 2015	25.18	25.54	25.07	25.15	903,007	-0.16(-0.64%)
Jul 20, 2015	25.45	25.60	25.24	25.31	492,727	-0.16(-0.63%)
Jul 17, 2015	25.79	25.82	25.43	25.47	659,537	-0.38(-1.48%)
Jul 16, 2015	25.94	26.04	25.62	25.85	567,074	-0.05(-0.21%)
Jul 15, 2015	26.08	26.24	25.89	25.91	825,459	-0.27(-1.05%)
Jul 14, 2015	25.83	26.25	25.61	26.18	880,196	+0.26(+1.01%)
Jul 13, 2015	25.80	26.22	25.67	25.92	714,751	+0.34(+1.33%)
Jul 10, 2015	25.48	25.66	24.90	25.58	1,038,838	+0.33(+1.30%)
Jul 09, 2015	25.19	25.37	25.06	25.25	605,084	+0.21(+0.83%)
Jul 08, 2015	25.11	25.14	24.77	25.04	818,207	-0.24(-0.94%)
Jul 07, 2015	25.24	25.31	24.73	25.28	777,912	+0.10(+0.40%)
Jul 06, 2015	25.13	25.37	25.06	25.18	617,872	-0.16(-0.61%)
Jul 02, 2015	25.64	25.33	25.33	25.33	700,122	-0.25(-0.98%)
Jul 01, 2015	25.71	25.91	25.20	25.58	1,134,085	+0.05(+0.19%)
Jun 30, 2015	25.11	25.59	24.87	25.54	1,564,570	+0.50(+1.98%)
Jun 29, 2015	25.62	25.71	25.02	25.04	1,499,180	-0.71(-2.76%)
Jun 26, 2015	25.52	25.95	25.42	25.75	2,282,862	+0.33(+1.32%)
Jun 25, 2015	25.25	25.59	25.12	25.42	843,385	+0.21(+0.85%)
Jun 24, 2015	25.01	25.41	25.00	25.20	843,923	+0.29(+1.15%)
Jun 23, 2015	24.91	25.02	24.72	24.91	504,468	+0.08(+0.31%)
Jun 22, 2015	24.86	24.91	24.68	24.84	435,986	+0.04(+0.14%)
Jun 19, 2015	24.47	24.92	24.38	24.80	945,956	+0.39(+1.59%)
Jun 18, 2015	24.47	24.74	24.28	24.41	651,574	+0.02(+0.07%)
Jun 17, 2015	24.56	24.57	24.32	24.40	695,919	-0.09(-0.37%)
Jun 16, 2015	23.84	24.51	23.84	24.48	545,730	+0.51(+2.12%)
Jun 15, 2015	23.85	24.19	23.73	23.98	387,667	-0.04(-0.17%)
Jun 12, 2015	23.92	24.05	23.68	24.02	421,938	+0.07(+0.30%)
Jun 11, 2015	24.13	24.29	22.50	23.95	658,458	-0.21(-0.89%)
Jun 10, 2015	24.34	24.63	24.11	24.16	1,268,880	-0.02(-0.07%)
Jun 09, 2015	24.25	24.32	24.00	24.18	1,237,640	-0.14(-0.59%)
Jun 08, 2015	24.05	24.35	23.91	24.32	1,028,252	+0.27(+1.14%)
Jun 05, 2015	23.75	24.18	23.43	24.05	708,963	+0.30(+1.28%)
Jun 04, 2015	23.64	23.84	23.57	23.74	613,760	+0.04(+0.15%)
Jun 03, 2015	23.02	23.88	23.02	23.71	934,981	+0.67(+2.90%)
Jun 02, 2015	22.99	23.18	22.82	23.04	775,516	+0.01(+0.05%)
Jun 01, 2015	22.60	23.19	22.46	23.03	799,812	+0.48(+2.12%)
May 29, 2015	22.92	23.18	22.49	22.55	705,016	-0.44(-1.90%)
May 28, 2015	23.02	23.30	22.78	22.99	735,628	-0.11(-0.47%)
May 27, 2015	22.56	23.24	22.32	23.09	933,810	+0.57(+2.54%)
May 26, 2015	23.04	23.15	22.44	22.52	793,423	-0.66(-2.83%)
May 22, 2015	23.42	23.18	23.18	23.18	667,286	-0.20(-0.87%)
May 21, 2015	23.64	23.64	22.94	23.38	1,043,164	-0.31(-1.31%)
May 20, 2015	23.73	23.74	23.40	23.69	631,155	+0.01(+0.03%)
May 19, 2015	23.52	23.77	23.42	23.68	489,412	+0.15(+0.63%)
May 18, 2015	23.30	23.54	23.20	23.54	420,448	+0.23(+1.00%)
May 15, 2015	23.19	23.35	22.93	23.30	538,873	+0.16(+0.67%)
May 14, 2015	22.97	23.28	22.73	23.15	458,299	+0.20(+0.86%)
May 13, 2015	23.36	23.46	22.87	22.95	921,417	-0.41(-1.76%)
May 12, 2015	23.52	23.53	23.11	23.36	565,566	-0.23(-0.96%)
May 11, 2015	23.61	23.74	23.54	23.59	391,256	-0.02(-0.08%)
May 08, 2015	23.67	23.83	23.51	23.61	549,362	+0.18(+0.79%)
May 07, 2015	22.90	23.47	22.86	23.42	787,774	+0.44(+1.92%)
May 06, 2015	23.36	23.57	22.94	22.98	597,838	-0.39(-1.66%)
May 05, 2015	23.34	23.46	23.15	23.37	503,349	-0.10(-0.43%)
May 04, 2015	23.55	23.58	23.25	23.47	432,387	+0.00(+0.00%)
May 01, 2015	23.18	23.57	23.11	23.47	745,795	+0.18(+0.77%)
Apr 30, 2015	23.40	23.62	23.23	23.29	911,551	-0.16(-0.66%)
Apr 29, 2015	23.58	23.58	23.19	23.45	1,013,611	-0.33(-1.38%)
Apr 28, 2015	24.08	24.08	23.60	23.77	921,639	-0.35(-1.44%)
Apr 27, 2015	24.99	25.12	23.77	24.12	1,272,107	-0.66(-2.67%)
Apr 24, 2015	24.23	25.67	24.15	24.78	1,629,145	+1.89(+8.27%)
Apr 23, 2015	22.47	23.19	22.30	22.89	1,309,864	+0.41(+1.81%)
Apr 22, 2015	22.29	22.51	22.06	22.48	866,321	+0.24(+1.07%)
Apr 21, 2015	22.20	22.38	22.06	22.25	593,665	+0.16(+0.70%)
Apr 20, 2015	22.42	22.45	22.04	22.09	920,149	-0.22(-0.99%)
Apr 17, 2015	22.62	22.67	22.30	22.31	582,137	-0.49(-2.15%)
Apr 16, 2015	22.77	23.00	22.69	22.80	562,185	+0.04(+0.18%)
Apr 15, 2015	22.97	23.10	22.72	22.76	752,024	-0.23(-1.01%)
Apr 14, 2015	23.25	23.36	22.91	22.99	827,329	-0.33(-1.41%)
Apr 13, 2015	23.49	23.71	23.25	23.32	663,270	-0.10(-0.43%)
Apr 10, 2015	23.64	23.66	23.33	23.42	473,666	-0.09(-0.38%)
Apr 09, 2015	23.33	23.65	23.27	23.51	971,522	+0.14(+0.61%)
Apr 08, 2015	23.01	23.37	23.01	23.37	723,815	+0.42(+1.85%)
Apr 07, 2015	22.74	23.02	22.68	22.94	590,679	+0.12(+0.52%)
Apr 06, 2015	22.62	23.05	22.33	22.83	770,483	+0.02(+0.10%)
Apr 02, 2015	22.99	22.80	22.80	22.80	1,243,769	+0.42(+1.89%)
Apr 01, 2015	22.57	22.63	22.17	22.38	841,492	-0.30(-1.34%)
Mar 31, 2015	22.69	22.97	22.65	22.68	747,529	-0.13(-0.58%)
Mar 30, 2015	22.75	22.94	22.69	22.81	442,560	+0.24(+1.08%)
Mar 27, 2015	22.34	22.65	22.19	22.57	618,652	+0.17(+0.77%)
Mar 26, 2015	22.40	22.46	22.09	22.40	479,338	-0.05(-0.21%)
Mar 25, 2015	22.62	22.89	22.43	22.44	938,434	-0.21(-0.92%)
Mar 24, 2015	22.72	22.78	22.57	22.65	379,728	-0.13(-0.55%)
Mar 23, 2015	22.71	22.89	22.57	22.78	642,807	+0.01(+0.05%)
Mar 20, 2015	22.77	22.83	22.40	22.77	1,006,452	+0.21(+0.93%)
Mar 19, 2015	22.53	22.64	22.30	22.56	629,259	+0.02(+0.08%)
Mar 18, 2015	22.34	22.67	22.23	22.54	1,252,705	+0.17(+0.77%)
Mar 17, 2015	22.00	22.44	21.89	22.37	1,465,679	+0.49(+2.24%)
Mar 16, 2015	21.93	22.14	21.66	21.88	983,825	+0.01(+0.03%)
Mar 13, 2015	22.19	22.51	21.74	21.87	1,077,788	-0.30(-1.37%)
Mar 12, 2015	22.11	22.46	21.87	22.17	1,834,058	+0.22(+1.01%)
Mar 11, 2015	21.37	22.09	21.23	21.95	1,759,797	+0.65(+3.05%)
Mar 10, 2015	21.04	21.34	20.97	21.30	807,250	+0.16(+0.76%)
Mar 09, 2015	21.02	21.24	20.91	21.14	823,968	+0.18(+0.85%)
Mar 06, 2015	21.16	21.42	20.86	20.96	880,228	-0.30(-1.40%)
Mar 05, 2015	21.36	21.37	21.12	21.26	669,171	-0.01(-0.06%)
Mar 04, 2015	21.44	21.49	21.26	21.27	621,259	-0.17(-0.81%)
Mar 03, 2015	21.55	21.56	21.32	21.45	1,033,137	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.