Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.72	30.88	30.02	30.03	1,052,685	-0.89(-2.88%)
Feb 27, 2019	30.40	32.20	30.40	30.92	1,693,509	+1.08(+3.63%)
Feb 26, 2019	30.18	30.38	29.84	29.84	1,027,419	-0.35(-1.15%)
Feb 25, 2019	29.90	30.59	29.86	30.18	758,255	+0.46(+1.53%)
Feb 22, 2019	29.62	29.73	29.31	29.73	660,917	+0.09(+0.31%)
Feb 21, 2019	29.52	30.04	29.34	29.64	674,864	-0.06(-0.21%)
Feb 20, 2019	30.48	30.50	29.44	29.70	1,187,340	-0.98(-3.20%)
Feb 19, 2019	31.29	31.29	30.26	30.68	1,310,349	-0.64(-2.03%)
Feb 15, 2019	31.42	31.74	31.08	31.32	940,290	+0.05(+0.17%)
Feb 14, 2019	31.25	31.51	30.42	31.27	1,002,391	-0.25(-0.78%)
Feb 13, 2019	31.39	31.71	31.10	31.51	694,423	+0.22(+0.70%)
Feb 12, 2019	31.05	31.48	30.95	31.29	538,558	+0.42(+1.36%)
Feb 11, 2019	30.62	31.03	30.50	30.88	541,983	+0.33(+1.07%)
Feb 08, 2019	30.93	31.07	30.38	30.55	391,320	-0.38(-1.24%)
Feb 07, 2019	30.79	30.98	30.61	30.93	464,934	+0.07(+0.24%)
Feb 06, 2019	30.97	30.97	30.55	30.86	321,644	-0.02(-0.06%)
Feb 05, 2019	30.80	31.29	30.48	30.88	555,875	+0.21(+0.68%)
Feb 04, 2019	29.97	30.68	29.67	30.67	632,086	+0.67(+2.25%)
Feb 01, 2019	29.99	30.22	29.68	29.99	552,815	+0.27(+0.92%)
Jan 31, 2019	28.67	29.76	28.67	29.72	476,887	+0.09(+0.31%)
Jan 30, 2019	29.39	29.73	28.97	29.63	403,962	+0.46(+1.59%)
Jan 29, 2019	29.53	29.53	29.06	29.16	409,289	-0.33(-1.11%)
Jan 28, 2019	29.25	29.80	29.18	29.49	340,586	+0.00(+0.00%)
Jan 25, 2019	29.44	29.93	29.16	29.49	398,352	+0.31(+1.06%)
Jan 24, 2019	29.06	29.23	28.78	29.18	387,393	+0.19(+0.66%)
Jan 23, 2019	29.16	29.50	28.54	28.99	421,102	-0.03(-0.09%)
Jan 22, 2019	29.20	29.35	28.77	29.02	344,148	-0.25(-0.87%)
Jan 18, 2019	29.13	29.61	29.01	29.27	524,581	+0.30(+1.04%)
Jan 17, 2019	28.23	29.09	28.20	28.97	534,417	+0.58(+2.05%)
Jan 16, 2019	28.37	28.58	28.11	28.39	322,511	+0.06(+0.22%)
Jan 15, 2019	28.44	28.49	27.92	28.33	399,067	+0.03(+0.10%)
Jan 14, 2019	28.03	28.59	27.88	28.30	382,476	+0.12(+0.42%)
Jan 11, 2019	28.45	28.86	28.04	28.18	880,417	-0.28(-0.99%)
Jan 10, 2019	28.89	29.20	28.30	28.46	812,816	-0.95(-3.22%)
Jan 09, 2019	29.74	29.82	29.39	29.41	429,831	-0.15(-0.52%)
Jan 08, 2019	29.24	29.64	29.02	29.56	467,781	+0.68(+2.36%)
Jan 07, 2019	28.23	29.15	27.95	28.88	435,167	+0.66(+2.35%)
Jan 04, 2019	27.85	28.26	27.42	28.22	536,445	+0.86(+3.16%)
Jan 03, 2019	27.61	27.91	27.26	27.35	401,552	-0.39(-1.41%)
Jan 02, 2019	27.24	27.98	27.04	27.74	716,435	+0.20(+0.73%)
Dec 31, 2018	27.49	27.64	26.99	27.54	653,007	+0.16(+0.60%)
Dec 28, 2018	27.39	28.25	26.77	27.38	498,104	+0.18(+0.67%)
Dec 27, 2018	26.68	27.27	26.17	27.20	454,625	-0.01(-0.03%)
Dec 26, 2018	25.59	27.29	25.38	27.21	552,342	+1.78(+7.02%)
Dec 24, 2018	26.02	26.07	25.39	25.42	336,171	-0.60(-2.31%)
Dec 21, 2018	26.38	27.12	25.99	26.02	1,450,700	-0.28(-1.07%)
Dec 20, 2018	26.76	27.29	26.08	26.31	927,398	-0.38(-1.43%)
Dec 19, 2018	26.68	27.33	26.42	26.69	967,019	+0.07(+0.27%)
Dec 18, 2018	26.41	27.23	26.24	26.62	809,209	+0.39(+1.49%)
Dec 17, 2018	25.95	26.69	25.50	26.23	1,018,982	+0.15(+0.59%)
Dec 14, 2018	25.93	26.94	25.69	26.07	781,411	-0.11(-0.42%)
Dec 13, 2018	27.12	27.31	26.08	26.18	700,148	-0.87(-3.22%)
Dec 12, 2018	26.93	27.62	26.93	27.05	735,037	+0.26(+0.98%)
Dec 11, 2018	26.84	27.10	26.42	26.79	454,631	+0.47(+1.79%)
Dec 10, 2018	26.35	26.74	25.92	26.32	782,123	-0.04(-0.14%)
Dec 07, 2018	27.33	27.64	26.10	26.35	695,643	-1.01(-3.68%)
Dec 06, 2018	27.07	28.14	26.64	27.36	923,230	+0.04(+0.13%)
Dec 04, 2018	29.62	29.88	27.25	27.32	988,272	-2.55(-8.55%)
Dec 03, 2018	29.44	30.30	29.44	29.88	928,818	+0.68(+2.33%)
Nov 30, 2018	28.53	29.33	27.97	29.20	866,738	+0.68(+2.38%)
Nov 29, 2018	28.84	29.07	28.17	28.52	520,678	-0.34(-1.16%)
Nov 28, 2018	28.51	28.98	28.15	28.85	638,973	+0.49(+1.72%)
Nov 27, 2018	28.46	28.60	27.95	28.36	1,178,347	-0.34(-1.20%)
Nov 26, 2018	28.22	28.95	27.78	28.71	597,043	+0.69(+2.46%)
Nov 23, 2018	28.13	28.36	27.81	28.02	405,773	-0.31(-1.09%)
Nov 21, 2018		28.33	28.33	28.33	0	+0.62(+2.22%)
Nov 20, 2018	27.67	28.17	27.18	27.71	555,135	-0.41(-1.45%)
Nov 19, 2018	28.93	29.25	27.95	28.12	819,790	-0.88(-3.03%)
Nov 16, 2018	28.88	29.04	28.17	29.00	880,537	-0.11(-0.37%)
Nov 15, 2018	28.88	29.30	28.36	29.11	989,940	+0.04(+0.12%)
Nov 14, 2018	29.31	29.91	28.90	29.07	668,809	+0.05(+0.19%)
Nov 13, 2018	29.23	29.52	28.86	29.02	685,313	-0.08(-0.28%)
Nov 12, 2018	29.38	29.96	29.03	29.10	867,953	-0.28(-0.96%)
Nov 09, 2018	29.92	30.08	29.13	29.38	631,509	-0.59(-1.97%)
Nov 08, 2018	29.49	30.19	29.32	29.97	699,909	+0.32(+1.07%)
Nov 07, 2018	29.05	29.72	28.64	29.65	879,129	+0.63(+2.15%)
Nov 06, 2018	28.93	29.26	28.65	29.03	656,773	-0.03(-0.09%)
Nov 05, 2018	29.44	29.86	28.84	29.05	883,569	-0.31(-1.05%)
Nov 02, 2018	29.57	30.00	28.78	29.36	854,707	-0.05(-0.15%)
Nov 01, 2018	28.52	29.66	27.96	29.41	982,907	+1.08(+3.81%)
Oct 31, 2018	28.99	29.54	28.00	28.33	1,471,107	-0.67(-2.31%)
Oct 30, 2018	27.30	29.35	26.53	29.00	1,787,130	+2.61(+9.89%)
Oct 29, 2018	25.99	27.14	25.86	26.39	1,753,975	+0.70(+2.72%)
Oct 26, 2018	25.48	26.22	25.31	25.69	1,099,319	-0.08(-0.32%)
Oct 25, 2018	25.68	26.15	25.59	25.77	774,039	+0.08(+0.32%)
Oct 24, 2018	26.06	26.36	25.66	25.69	1,408,161	-0.32(-1.22%)
Oct 23, 2018	25.99	26.18	25.27	26.01	718,160	-0.15(-0.59%)
Oct 22, 2018	25.38	26.56	25.28	26.16	1,136,591	+0.71(+2.78%)
Oct 19, 2018	26.30	26.30	25.36	25.46	1,222,618	-0.80(-3.04%)
Oct 18, 2018	27.21	27.29	26.23	26.25	1,201,301	-1.13(-4.13%)
Oct 17, 2018	27.66	27.72	27.26	27.39	1,047,292	-0.37(-1.34%)
Oct 16, 2018	27.20	27.83	26.86	27.76	1,144,521	+0.58(+2.13%)
Oct 15, 2018	27.38	27.65	27.17	27.18	1,313,572	-0.25(-0.92%)
Oct 12, 2018	27.83	28.35	27.09	27.43	1,543,506	+0.15(+0.55%)
Oct 11, 2018	27.58	27.87	27.09	27.28	1,500,968	-0.39(-1.40%)
Oct 10, 2018	29.35	29.35	27.61	27.67	1,549,513	-1.78(-6.05%)
Oct 09, 2018	29.96	30.31	29.28	29.45	935,829	-0.60(-1.99%)
Oct 08, 2018	29.61	30.26	29.15	30.05	1,122,898	+0.36(+1.22%)
Oct 05, 2018	30.12	30.20	29.36	29.68	1,302,757	-0.41(-1.36%)
Oct 04, 2018	30.57	30.57	29.97	30.09	1,801,224	-0.48(-1.58%)
Oct 03, 2018	30.68	30.87	30.38	30.58	731,084	+0.10(+0.34%)
Oct 02, 2018	31.47	31.53	30.04	30.48	2,150,219	-1.12(-3.54%)
Oct 01, 2018	32.06	32.21	31.38	31.59	842,470	-0.36(-1.12%)
Sep 28, 2018	32.49	32.89	31.80	31.95	892,789	-0.54(-1.67%)
Sep 27, 2018	32.82	32.82	32.25	32.49	1,441,976	-0.27(-0.83%)
Sep 26, 2018	32.95	33.46	32.67	32.76	1,402,910	-0.18(-0.55%)
Sep 25, 2018	33.64	33.64	32.79	32.95	985,673	-0.66(-1.98%)
Sep 24, 2018	34.30	34.36	33.25	33.61	1,101,356	-0.54(-1.59%)
Sep 21, 2018	35.21	35.44	34.09	34.15	1,322,792	-1.09(-3.08%)
Sep 20, 2018	34.46	35.33	33.88	35.24	782,075	+0.82(+2.37%)
Sep 19, 2018	34.82	34.91	34.30	34.43	656,293	-0.39(-1.13%)
Sep 18, 2018	34.27	35.18	34.12	34.82	711,474	+0.54(+1.59%)
Sep 17, 2018	34.09	34.52	33.62	34.27	589,378	+0.60(+1.79%)
Sep 14, 2018	33.79	34.06	33.31	33.67	447,497	-0.06(-0.18%)
Sep 13, 2018	33.91	34.21	33.66	33.73	311,806	-0.15(-0.44%)
Sep 12, 2018	34.24	34.24	33.28	33.88	461,524	-0.30(-0.88%)
Sep 11, 2018	34.21	34.54	34.15	34.18	241,889	+0.00(+0.00%)
Sep 10, 2018	33.91	34.45	33.34	34.18	438,301	+0.45(+1.34%)
Sep 07, 2018	33.88	34.36	33.64	33.73	496,518	-0.18(-0.53%)
Sep 06, 2018	34.60	34.72	33.91	33.91	368,013	-0.60(-1.74%)
Sep 05, 2018	34.63	34.72	34.21	34.51	392,019	-0.18(-0.52%)
Sep 04, 2018	34.93	34.99	34.45	34.69	399,911	-0.30(-0.86%)
Aug 31, 2018		34.99	34.99	34.99	0	+0.36(+1.04%)
Aug 30, 2018	34.51	34.81	34.24	34.63	379,811	+0.12(+0.35%)
Aug 29, 2018	34.24	34.54	33.31	34.51	536,146	+0.27(+0.79%)
Aug 28, 2018	34.57	34.86	34.06	34.24	783,614	-0.15(-0.44%)
Aug 27, 2018	35.17	35.33	34.27	34.39	734,929	-0.69(-1.97%)
Aug 24, 2018	35.11	35.48	34.78	35.08	700,243	-0.15(-0.43%)
Aug 23, 2018	34.69	35.33	34.42	35.23	727,103	+0.57(+1.65%)
Aug 22, 2018	34.69	35.05	34.63	34.66	397,069	+0.00(+0.00%)
Aug 21, 2018	34.60	34.84	34.33	34.66	380,087	+0.24(+0.70%)
Aug 20, 2018	34.27	34.54	34.09	34.42	395,946	+0.18(+0.53%)
Aug 17, 2018	33.73	34.26	33.61	34.24	308,412	+0.45(+1.34%)
Aug 16, 2018	34.30	34.48	33.70	33.79	369,045	-0.30(-0.88%)
Aug 15, 2018	34.48	34.48	33.84	34.09	427,957	-0.51(-1.48%)
Aug 14, 2018	33.94	34.75	33.94	34.60	500,446	+0.72(+2.13%)
Aug 13, 2018	34.18	34.57	33.85	33.88	568,179	-0.21(-0.62%)
Aug 10, 2018	33.79	34.48	33.61	34.09	469,266	+0.12(+0.35%)
Aug 09, 2018	33.58	34.60	33.30	33.97	608,444	+0.45(+1.35%)
Aug 08, 2018	33.61	33.85	33.40	33.52	571,756	-0.03(-0.09%)
Aug 07, 2018	33.31	33.61	33.02	33.55	423,000	+0.36(+1.09%)
Aug 06, 2018	33.61	33.79	33.10	33.19	456,499	-0.45(-1.34%)
Aug 03, 2018	33.76	34.09	33.49	33.64	765,880	-0.06(-0.18%)
Aug 02, 2018	33.25	34.00	33.10	33.70	660,953	+0.51(+1.54%)
Aug 01, 2018	32.38	33.40	32.02	33.19	1,123,556	+0.66(+2.04%)
Jul 31, 2018	32.32	32.92	31.23	32.53	1,403,315	+0.18(+0.56%)
Jul 30, 2018	32.32	32.71	31.93	32.35	1,500,499	+0.12(+0.37%)
Jul 27, 2018	33.31	33.31	31.96	32.23	589,573	-0.96(-2.90%)
Jul 26, 2018		33.61	32.87	33.19	375,618	+0.18(+0.55%)
Jul 25, 2018	32.53	33.07	32.44	33.01	419,296	+0.54(+1.67%)
Jul 24, 2018	32.98	33.13	32.24	32.47	603,151	-0.30(-0.92%)
Jul 23, 2018	33.28	33.38	32.65	32.77	789,096	-0.42(-1.27%)
Jul 20, 2018	33.76	33.86	33.17	33.19	724,589	-0.66(-1.96%)
Jul 19, 2018	33.46	34.12	33.22	33.85	613,625	+0.45(+1.35%)
Jul 18, 2018	32.53	33.46	32.53	33.40	1,051,583	+0.96(+2.97%)
Jul 17, 2018	31.96	33.40	31.96	32.44	1,018,066	+0.57(+1.79%)
Jul 16, 2018	31.47	31.89	31.32	31.86	987,431	+0.48(+1.53%)
Jul 13, 2018				31.38	537,095	-0.09(-0.29%)
Jul 12, 2018	32.14	32.14	31.19	31.47	810,039	-0.60(-1.88%)
Jul 11, 2018	32.14	32.50	31.38	32.08	757,663	-0.51(-1.57%)
Jul 10, 2018	32.56	32.68	32.29	32.59	561,691	+0.03(+0.09%)
Jul 09, 2018	32.56	32.62	32.26	32.56	368,756	+0.21(+0.65%)
Jul 06, 2018	32.62	32.62	32.11	32.35	521,960	-0.30(-0.92%)
Jul 05, 2018	32.59	33.13	32.26	32.65	371,504	+0.12(+0.37%)
Jul 03, 2018		32.53	32.53	32.53	0	+0.27(+0.84%)
Jul 02, 2018	31.80	32.26	31.18	32.26	589,460	+0.30(+0.94%)
Jun 29, 2018	32.71	33.16	31.96	31.96	810,313	-0.60(-1.85%)
Jun 28, 2018	31.93	32.59	31.93	32.56	521,196	+0.69(+2.17%)
Jun 27, 2018	32.56	32.56	31.83	31.86	879,714	-0.36(-1.12%)
Jun 26, 2018	31.41	32.29	31.23	32.23	672,379	+0.81(+2.59%)
Jun 25, 2018	31.86	32.14	31.20	31.41	976,522	-0.57(-1.79%)
Jun 22, 2018	32.38	32.53	31.86	31.99	691,899	-0.33(-1.02%)
Jun 21, 2018	32.47	32.71	32.26	32.32	552,025	-0.21(-0.65%)
Jun 20, 2018	32.65	32.65	31.89	32.53	571,053	-0.09(-0.28%)
Jun 19, 2018	32.47	32.65	31.99	32.62	564,998	+0.02(+0.05%)
Jun 18, 2018	32.32	32.71	32.17	32.60	421,681	+0.15(+0.46%)
Jun 15, 2018		32.74	32.44	32.45	710,831	+0.02(+0.05%)
Jun 14, 2018	32.23	32.47	32.02	32.44	747,219	+0.27(+0.84%)
Jun 13, 2018	32.71	32.98	31.99	32.17	948,464	-0.59(-1.79%)
Jun 12, 2018	32.89	33.01	32.65	32.75	770,475	+0.05(+0.14%)
Jun 11, 2018	33.22	33.32	32.51	32.71	906,745	-0.36(-1.09%)
Jun 08, 2018	32.89	33.28	32.47	33.07	656,728	+0.39(+1.19%)
Jun 07, 2018	33.13	33.13	32.61	32.68	375,680	-0.12(-0.37%)
Jun 06, 2018	32.77	32.83	32.20	32.80	672,460	+0.42(+1.30%)
Jun 05, 2018	32.32	32.44	31.84	32.38	674,093	-0.06(-0.18%)
Jun 04, 2018	32.02	32.45	31.75	32.44	560,148	+0.63(+1.98%)
Jun 01, 2018	31.84	32.86	31.55	31.81	817,590	+0.12(+0.38%)
May 31, 2018	32.14	32.34	31.67	31.69	490,024	-0.39(-1.21%)
May 30, 2018	32.02	32.38	31.90	32.08	427,312	+0.27(+0.85%)
May 29, 2018	31.48	32.05	31.33	31.81	594,684	+0.10(+0.33%)
May 25, 2018		31.70	31.70	31.70	0	+0.22(+0.71%)
May 24, 2018	30.97	31.63	30.97	31.48	607,623	+0.48(+1.55%)
May 23, 2018	30.79	31.33	30.49	31.00	375,643	+0.21(+0.68%)
May 22, 2018	30.94	31.27	30.76	30.79	345,248	-0.21(-0.68%)
May 21, 2018	30.55	31.09	30.46	31.00	572,927	+0.51(+1.67%)
May 18, 2018	30.49	30.70	30.37	30.49	663,835	+0.12(+0.39%)
May 17, 2018	30.76	30.85	30.19	30.37	882,696	-0.30(-0.98%)
May 16, 2018	30.22	30.88	30.07	30.67	813,302	+0.63(+2.10%)
May 15, 2018	29.44	30.24	29.38	30.04	701,599	+0.60(+2.04%)
May 14, 2018	29.26	29.62	29.20	29.44	401,885	+0.15(+0.51%)
May 11, 2018	29.32	29.53	29.11	29.29	354,136	+0.03(+0.10%)
May 10, 2018	29.47	29.47	29.11	29.26	345,071	-0.24(-0.81%)
May 09, 2018	29.35	29.59	28.87	29.50	555,145	+0.27(+0.92%)
May 08, 2018	29.02	29.38	28.36	29.23	1,051,521	+0.24(+0.83%)
May 07, 2018	29.17	29.17	28.72	28.99	429,730	-0.03(-0.10%)
May 04, 2018	28.72	29.23	28.57	29.02	627,221	+0.30(+1.04%)
May 03, 2018	29.05	29.05	28.65	28.72	444,972	-0.48(-1.64%)
May 02, 2018	28.84	29.29	28.54	29.20	508,623	+0.30(+1.04%)
May 01, 2018	28.87	28.96	28.21	28.90	603,062	-0.03(-0.10%)
Apr 30, 2018	29.05	29.26	28.78	28.93	760,099	-0.12(-0.41%)
Apr 27, 2018	28.78	29.47	28.53	29.05	826,379	+0.24(+0.83%)
Apr 26, 2018	28.12	28.90	28.12	28.81	591,524	+0.33(+1.16%)
Apr 25, 2018	28.27	28.66	28.18	28.48	827,745	+0.21(+0.74%)
Apr 24, 2018	28.00	28.51	27.66	28.27	1,522,332	+0.45(+1.62%)
Apr 23, 2018	28.69	28.78	27.70	27.82	1,429,191	-0.51(-1.80%)
Apr 20, 2018	28.03	28.72	27.55	28.33	1,832,167	+0.48(+1.72%)
Apr 19, 2018	28.30	28.45	27.48	27.85	1,545,103	-0.57(-2.00%)
Apr 18, 2018	28.42	28.72	28.36	28.42	1,620,049	+0.36(+1.28%)
Apr 17, 2018	28.09	28.43	27.79	28.06	603,303	+0.09(+0.32%)
Apr 16, 2018	28.00	28.12	27.52	27.97	538,369	+0.21(+0.76%)
Apr 13, 2018	28.09	28.09	27.55	27.76	700,770	-0.12(-0.43%)
Apr 12, 2018	27.55	28.15	27.55	27.88	635,107	-0.03(-0.11%)
Apr 11, 2018	27.55	27.97	27.16	27.91	686,764	+0.15(+0.54%)
Apr 10, 2018	27.91	27.91	27.43	27.76	517,037	+0.21(+0.76%)
Apr 09, 2018	27.88	28.36	27.52	27.55	633,960	-0.06(-0.22%)
Apr 06, 2018	27.73	28.36	26.97	27.61	745,851	-0.36(-1.29%)
Apr 05, 2018	26.89	28.00	26.77	27.97	547,287	+0.66(+2.41%)
Apr 04, 2018	26.02	27.43	26.02	27.31	757,706	+0.93(+3.52%)
Apr 03, 2018	25.99	26.49	25.99	26.38	636,226	+0.54(+2.09%)
Apr 02, 2018	26.20	26.68	25.72	25.84	536,116	-0.48(-1.82%)
Mar 29, 2018		26.32	26.32	26.32	0	+0.24(+0.92%)
Mar 28, 2018	25.87	26.26	25.78	26.08	845,450	+0.30(+1.16%)
Mar 27, 2018	26.14	26.29	25.72	25.78	640,461	-0.33(-1.26%)
Mar 26, 2018	25.90	26.23	25.66	26.11	801,591	+0.63(+2.47%)
Mar 23, 2018	26.68	26.68	25.39	25.48	1,729,857	-1.05(-3.95%)
Mar 22, 2018	27.34	27.52	26.50	26.53	794,690	-0.99(-3.59%)
Mar 21, 2018	27.61	27.67	27.37	27.52	475,999	-0.03(-0.11%)
Mar 20, 2018	27.61	27.79	27.13	27.55	407,092	+0.00(+0.00%)
Mar 19, 2018	27.73	27.88	27.49	27.55	661,786	-0.30(-1.08%)
Mar 16, 2018	27.13	27.94	27.04	27.85	1,589,550	+0.72(+2.65%)
Mar 15, 2018	27.07	27.43	27.07	27.13	459,019	+0.15(+0.56%)
Mar 14, 2018	27.76	27.76	26.94	26.98	586,537	-0.63(-2.28%)
Mar 13, 2018	27.34	27.97	27.16	27.61	841,809	+0.45(+1.66%)
Mar 12, 2018	27.04	27.04	26.95	27.16	735,862	-0.06(-0.22%)
Mar 09, 2018	26.47	27.40	26.44	27.22	757,843	+0.84(+3.18%)
Mar 08, 2018	27.07	27.13	26.19	26.38	815,106	-0.66(-2.43%)
Mar 07, 2018		27.29	26.80	27.04	773,534	-0.30(-1.09%)
Mar 06, 2018	27.07	27.43	26.68	27.34	804,539	+0.24(+0.88%)
Mar 05, 2018	25.96	27.34	25.96	27.10	1,247,218	+1.07(+4.13%)
Mar 02, 2018	26.26	26.26	25.82	26.02	1,065,669	-0.48(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.