Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.59	35.67	34.54	35.26	1,580,650	+0.67(+1.94%)
Feb 27, 2023	35.03	35.28	34.40	34.59	1,211,359	-0.09(-0.25%)
Feb 24, 2023	34.40	34.83	33.94	34.68	1,425,698	+0.01(+0.03%)
Feb 23, 2023	32.60	35.27	32.40	34.67	1,963,371	+2.07(+6.35%)
Feb 22, 2023	32.72	33.44	32.52	32.60	1,976,777	-0.13(-0.39%)
Feb 21, 2023	33.35	33.80	32.69	32.72	943,250	-1.24(-3.66%)
Feb 17, 2023	33.88	34.15	33.59	33.97	573,789	+0.14(+0.40%)
Feb 16, 2023	33.86	34.58	33.53	33.83	754,261	-0.49(-1.42%)
Feb 15, 2023	34.01	34.40	33.79	34.32	639,124	+0.01(+0.03%)
Feb 14, 2023	33.38	34.41	33.17	34.31	944,766	+0.52(+1.55%)
Feb 13, 2023	32.72	33.99	32.44	33.78	904,154	+1.17(+3.57%)
Feb 10, 2023	32.58	33.06	32.21	32.62	674,771	-0.01(-0.03%)
Feb 09, 2023	33.13	33.64	32.52	32.63	818,506	-0.22(-0.68%)
Feb 08, 2023	34.71	34.71	32.31	32.85	1,457,974	-2.41(-6.83%)
Feb 07, 2023	34.59	35.37	34.01	35.26	625,071	+0.51(+1.48%)
Feb 06, 2023	35.53	35.63	34.58	34.74	728,265	-1.27(-3.53%)
Feb 03, 2023	35.72	36.56	35.39	36.02	708,820	-0.43(-1.17%)
Feb 02, 2023	35.50	36.77	35.50	36.44	1,003,561	+1.09(+3.08%)
Feb 01, 2023	34.72	35.68	34.25	35.36	636,723	+0.53(+1.53%)
Jan 31, 2023	34.05	34.84	33.76	34.82	660,526	+1.06(+3.14%)
Jan 30, 2023	34.10	34.46	33.69	33.76	613,360	-0.61(-1.78%)
Jan 27, 2023	33.56	34.49	33.27	34.38	761,118	+0.77(+2.28%)
Jan 26, 2023	33.63	33.99	32.92	33.61	471,198	+0.39(+1.17%)
Jan 25, 2023	33.22	33.24	32.81	33.22	535,362	-0.30(-0.90%)
Jan 24, 2023	33.55	34.12	33.33	33.52	721,587	-0.17(-0.49%)
Jan 23, 2023	32.58	33.75	32.16	33.69	944,657	+1.46(+4.52%)
Jan 20, 2023	31.78	32.32	31.24	32.23	684,956	+0.68(+2.16%)
Jan 19, 2023	31.84	32.09	31.01	31.55	857,646	-0.27(-0.85%)
Jan 18, 2023	32.34	33.02	31.75	31.82	684,065	-0.78(-2.38%)
Jan 17, 2023	32.48	32.93	32.39	32.60	670,903	+0.00(+0.00%)
Jan 13, 2023	32.09	32.62	31.90	32.60	569,303	+0.35(+1.08%)
Jan 12, 2023	32.54	32.64	32.11	32.25	754,053	-0.02(-0.06%)
Jan 11, 2023	31.27	32.33	31.09	32.27	689,695	+1.22(+3.94%)
Jan 10, 2023	30.89	31.12	30.26	31.04	535,243	+0.12(+0.38%)
Jan 09, 2023	30.45	31.10	30.03	30.93	737,857	+0.49(+1.60%)
Jan 06, 2023	30.20	30.65	29.98	30.44	687,156	+0.63(+2.12%)
Jan 05, 2023	30.27	30.35	29.35	29.81	908,660	-0.82(-2.66%)
Jan 04, 2023	30.54	31.20	30.35	30.63	1,410,919	+0.25(+0.83%)
Jan 03, 2023	31.35	31.51	30.33	30.37	1,145,479	-0.67(-2.16%)
Dec 30, 2022	30.52	31.07	30.20	31.04	484,879	+0.17(+0.57%)
Dec 29, 2022	30.89	31.29	30.72	30.87	710,108	+0.27(+0.89%)
Dec 28, 2022	31.95	32.03	30.50	30.60	439,042	-1.27(-3.99%)
Dec 27, 2022	31.60	32.25	31.26	31.87	367,136	+0.30(+0.95%)
Dec 23, 2022	31.49	31.65	31.00	31.57	458,092	+0.17(+0.56%)
Dec 22, 2022	31.03	31.48	30.62	31.39	616,275	+0.10(+0.31%)
Dec 21, 2022	30.98	31.47	30.95	31.30	473,772	+0.82(+2.68%)
Dec 20, 2022	30.78	31.02	30.37	30.48	702,568	-0.39(-1.26%)
Dec 19, 2022	30.87	31.15	30.59	30.87	935,834	+0.07(+0.22%)
Dec 16, 2022	31.19	31.66	30.64	30.80	3,399,699	-0.73(-2.31%)
Dec 15, 2022	31.76	32.09	31.01	31.53	968,914	-0.74(-2.29%)
Dec 14, 2022	32.33	32.70	31.95	32.27	873,524	-0.12(-0.36%)
Dec 13, 2022	33.26	33.38	32.00	32.38	724,547	+0.34(+1.05%)
Dec 12, 2022	32.25	32.25	31.52	32.05	798,028	+0.25(+0.79%)
Dec 09, 2022	31.94	32.33	31.70	31.80	537,641	-0.65(-1.99%)
Dec 08, 2022	32.77	33.41	32.42	32.44	540,051	-0.10(-0.30%)
Dec 07, 2022	33.04	33.36	32.52	32.54	723,957	-0.53(-1.61%)
Dec 06, 2022	33.44	33.57	32.69	33.07	732,659	-0.21(-0.64%)
Dec 05, 2022	33.69	33.69	32.98	33.28	704,391	-0.55(-1.63%)
Dec 02, 2022	32.94	34.06	32.79	33.83	640,841	+0.37(+1.10%)
Dec 01, 2022	33.34	33.78	32.77	33.46	1,057,056	+0.13(+0.38%)
Nov 30, 2022	32.28	33.35	32.05	33.34	689,918	+0.91(+2.80%)
Nov 29, 2022	32.24	32.73	32.18	32.43	448,484	+0.24(+0.75%)
Nov 28, 2022	32.44	33.19	32.09	32.19	770,493	-0.59(-1.80%)
Nov 25, 2022	33.13	33.39	32.78	32.78	335,627	-0.43(-1.31%)
Nov 23, 2022	33.28	33.67	33.02	33.21	527,610	-0.28(-0.84%)
Nov 22, 2022	32.96	33.52	32.71	33.49	829,464	+1.03(+3.18%)
Nov 21, 2022	32.14	32.58	31.98	32.46	977,597	+0.00(+0.00%)
Nov 18, 2022	33.16	33.50	32.31	32.46	900,544	+0.30(+0.93%)
Nov 17, 2022	31.69	32.37	31.18	32.16	665,393	+0.08(+0.24%)
Nov 16, 2022	32.54	32.63	31.83	32.08	819,548	-1.03(-3.12%)
Nov 15, 2022	32.58	33.30	32.47	33.12	1,046,803	+1.35(+4.25%)
Nov 14, 2022	31.54	32.15	31.35	31.77	1,074,134	-0.09(-0.27%)
Nov 11, 2022	31.33	31.87	31.30	31.85	983,530	+0.77(+2.48%)
Nov 10, 2022	30.28	31.24	30.22	31.08	656,949	+2.26(+7.84%)
Nov 09, 2022	29.84	30.10	28.60	28.82	768,612	-1.42(-4.69%)
Nov 08, 2022	30.04	30.45	29.50	30.24	1,422,431	+0.46(+1.56%)
Nov 07, 2022	29.48	29.90	29.11	29.78	1,329,245	+0.76(+2.63%)
Nov 04, 2022	28.66	29.57	28.44	29.02	1,136,952	+0.84(+2.98%)
Nov 03, 2022	28.01	28.70	27.49	28.18	1,747,004	-0.37(-1.29%)
Nov 02, 2022	27.71	29.74	27.71	28.54	1,992,431	-0.24(-0.84%)
Nov 01, 2022	27.75	29.05	27.54	28.78	1,342,130	-0.05(-0.17%)
Oct 31, 2022	28.72	29.20	28.06	28.83	859,000	-0.04(-0.13%)
Oct 28, 2022	28.72	28.96	27.81	28.87	1,218,972	+0.23(+0.81%)
Oct 27, 2022	28.47	28.74	28.03	28.64	1,023,968	+0.45(+1.61%)
Oct 26, 2022	28.75	29.12	28.08	28.18	838,704	-0.74(-2.57%)
Oct 25, 2022	27.35	29.05	27.32	28.93	927,095	+1.63(+5.98%)
Oct 24, 2022	27.87	28.12	27.09	27.30	715,968	-0.64(-2.28%)
Oct 21, 2022	26.94	28.12	26.90	27.93	853,668	+1.14(+4.25%)
Oct 20, 2022	27.23	27.89	26.58	26.80	629,844	-0.44(-1.63%)
Oct 19, 2022	27.42	27.63	26.80	27.24	478,729	-0.41(-1.50%)
Oct 18, 2022	27.94	28.45	27.35	27.65	885,679	+0.27(+0.99%)
Oct 17, 2022	26.92	27.48	26.75	27.38	626,034	+0.82(+3.09%)
Oct 14, 2022	27.05	27.46	26.40	26.56	607,576	-0.39(-1.43%)
Oct 13, 2022	26.05	27.23	25.52	26.95	1,127,339	+0.46(+1.75%)
Oct 12, 2022	27.29	27.44	26.47	26.49	1,072,837	-0.88(-3.21%)
Oct 11, 2022	26.24	27.57	26.09	27.36	991,345	+1.09(+4.15%)
Oct 10, 2022	26.76	26.83	25.96	26.27	561,782	-0.29(-1.09%)
Oct 07, 2022	26.86	26.96	26.28	26.56	652,204	-0.70(-2.55%)
Oct 06, 2022	27.48	27.83	27.17	27.26	630,443	-0.37(-1.33%)
Oct 05, 2022	27.16	27.86	27.11	27.63	660,011	-0.08(-0.28%)
Oct 04, 2022	26.99	27.77	26.99	27.70	919,681	+1.22(+4.59%)
Oct 03, 2022	26.09	26.69	25.90	26.49	797,177	+0.74(+2.89%)
Sep 30, 2022	26.35	26.94	25.55	25.74	1,247,017	-1.54(-5.66%)
Sep 29, 2022	26.66	27.33	26.66	27.29	1,092,042	+0.15(+0.57%)
Sep 28, 2022	26.77	27.28	26.51	27.13	1,270,832	+1.37(+5.32%)
Sep 27, 2022	26.04	26.65	25.44	25.76	707,338	-0.06(-0.22%)
Sep 26, 2022	26.55	26.90	25.80	25.82	792,787	-0.97(-3.60%)
Sep 23, 2022	26.80	27.21	26.48	26.79	828,152	-0.46(-1.70%)
Sep 22, 2022	27.91	28.04	27.19	27.25	1,018,382	-0.76(-2.72%)
Sep 21, 2022	28.46	28.86	27.89	28.01	787,092	+0.01(+0.03%)
Sep 20, 2022	27.94	28.30	27.67	28.00	1,283,512	-0.31(-1.09%)
Sep 19, 2022	27.88	28.71	27.82	28.31	1,139,294	+0.06(+0.20%)
Sep 16, 2022	27.78	28.40	27.52	28.25	1,533,610	+0.22(+0.79%)
Sep 15, 2022	27.78	28.47	27.57	28.03	1,055,889	+0.24(+0.87%)
Sep 14, 2022	27.85	28.16	27.42	27.79	1,297,639	+0.04(+0.14%)
Sep 13, 2022	28.53	28.81	27.52	27.75	1,373,621	-2.42(-8.03%)
Sep 12, 2022	29.49	30.38	29.49	30.18	1,047,943	+0.87(+2.98%)
Sep 09, 2022	28.84	29.46	28.71	29.30	660,930	+0.97(+3.42%)
Sep 08, 2022	28.41	28.50	27.86	28.34	719,082	-0.31(-1.07%)
Sep 07, 2022	28.43	28.90	28.27	28.64	1,200,973	+0.17(+0.61%)
Sep 06, 2022	27.81	28.55	27.22	28.47	1,144,525	+0.89(+3.23%)
Sep 02, 2022	28.27	28.27	27.41	27.58	651,899	-0.23(-0.83%)
Sep 01, 2022	27.66	27.87	27.23	27.81	1,049,186	-0.09(-0.31%)
Aug 31, 2022	29.48	29.48	27.88	27.89	1,363,135	-1.45(-4.93%)
Aug 30, 2022	29.75	30.18	29.33	29.34	583,539	-0.11(-0.36%)
Aug 29, 2022	29.46	29.85	29.06	29.45	689,789	-0.22(-0.74%)
Aug 26, 2022	31.16	31.68	29.65	29.67	749,524	-1.61(-5.15%)
Aug 25, 2022	30.34	31.49	30.30	31.28	523,820	+0.89(+2.93%)
Aug 24, 2022	30.49	30.68	30.31	30.39	573,443	-0.02(-0.06%)
Aug 23, 2022	30.65	31.11	30.28	30.41	551,610	-0.03(-0.09%)
Aug 22, 2022	30.80	30.80	30.06	30.43	819,615	-0.72(-2.31%)
Aug 19, 2022	32.10	32.10	31.14	31.15	555,953	-1.09(-3.39%)
Aug 18, 2022	31.76	32.40	31.49	32.25	583,112	+0.31(+0.96%)
Aug 17, 2022	32.65	32.68	31.92	31.94	608,635	-1.25(-3.75%)
Aug 16, 2022	32.28	33.30	32.22	33.18	974,538	+0.90(+2.79%)
Aug 15, 2022	32.02	32.37	31.55	32.28	524,219	+0.00(+0.00%)
Aug 12, 2022	32.47	32.62	31.88	32.28	427,551	-0.04(-0.12%)
Aug 11, 2022	32.75	33.14	32.27	32.32	661,534	-0.11(-0.35%)
Aug 10, 2022	32.10	32.90	32.04	32.44	894,723	+1.16(+3.71%)
Aug 09, 2022	31.87	31.91	30.71	31.28	949,449	-0.89(-2.77%)
Aug 08, 2022	31.36	32.47	31.36	32.17	681,462	+0.96(+3.07%)
Aug 05, 2022	30.57	31.22	30.57	31.21	608,546	+0.40(+1.31%)
Aug 04, 2022	31.08	31.40	30.68	30.81	650,135	-0.41(-1.32%)
Aug 03, 2022	30.90	31.78	30.64	31.22	1,150,569	+0.49(+1.59%)
Aug 02, 2022	31.42	31.55	30.64	30.73	645,901	-1.00(-3.14%)
Aug 01, 2022	30.37	32.41	30.37	31.73	1,074,512	+1.35(+4.45%)
Jul 29, 2022	31.24	31.37	30.20	30.38	1,289,194	-0.60(-1.95%)
Jul 28, 2022	31.10	31.56	30.34	30.98	907,915	-0.15(-0.49%)
Jul 27, 2022	33.22	33.60	29.76	31.13	1,844,324	-0.96(-2.99%)
Jul 26, 2022	32.92	33.01	31.87	32.09	1,201,840	-1.64(-4.86%)
Jul 25, 2022	33.40	33.84	32.78	33.73	930,568	+0.32(+0.95%)
Jul 22, 2022	33.49	33.85	33.07	33.41	689,422	-0.11(-0.31%)
Jul 21, 2022	33.29	33.63	32.06	33.52	732,403	-0.05(-0.14%)
Jul 20, 2022	32.06	33.77	32.06	33.57	1,148,279	+1.31(+4.07%)
Jul 19, 2022	31.36	32.50	31.36	32.25	689,895	+1.35(+4.37%)
Jul 18, 2022	30.83	31.44	30.80	30.90	810,030	+0.39(+1.29%)
Jul 15, 2022	30.75	30.75	29.79	30.51	965,091	+0.39(+1.30%)
Jul 14, 2022	30.53	30.91	29.95	30.12	974,808	-0.72(-2.33%)
Jul 13, 2022	30.77	31.21	30.30	30.84	804,693	-0.34(-1.11%)
Jul 12, 2022	31.54	32.23	30.86	31.18	555,389	-0.38(-1.21%)
Jul 11, 2022	32.04	32.28	31.46	31.56	498,013	-0.59(-1.85%)
Jul 08, 2022	32.35	32.72	31.97	32.16	729,133	-0.43(-1.32%)
Jul 07, 2022	31.79	32.77	31.79	32.59	715,180	+1.29(+4.13%)
Jul 06, 2022	32.04	32.47	30.83	31.30	599,084	-0.85(-2.65%)
Jul 05, 2022	30.18	32.26	30.00	32.15	872,629	+1.66(+5.44%)
Jul 01, 2022	30.40	30.95	29.82	30.49	703,026	-0.37(-1.21%)
Jun 30, 2022	30.84	31.24	30.22	30.87	616,695	-0.42(-1.35%)
Jun 29, 2022	31.76	31.83	30.77	31.29	737,606	-0.57(-1.80%)
Jun 28, 2022	33.31	33.57	31.82	31.86	514,726	-1.18(-3.57%)
Jun 27, 2022	33.49	34.11	32.47	33.04	906,504	-0.75(-2.21%)
Jun 24, 2022	32.21	33.82	32.16	33.79	1,650,825	+2.02(+6.36%)
Jun 23, 2022	31.54	31.79	30.96	31.77	636,201	+0.56(+1.78%)
Jun 22, 2022	31.47	32.00	30.89	31.21	1,031,394	-0.80(-2.49%)
Jun 21, 2022	32.19	32.36	31.32	32.01	1,023,146	+0.62(+1.98%)
Jun 17, 2022	31.07	31.93	31.04	31.38	1,584,193	+0.35(+1.14%)
Jun 16, 2022	32.41	32.41	30.73	31.03	757,265	-2.01(-6.09%)
Jun 15, 2022	33.82	34.09	32.55	33.04	1,222,104	-0.48(-1.43%)
Jun 14, 2022	32.52	33.77	32.52	33.52	873,672	+0.66(+2.01%)
Jun 13, 2022	33.60	34.11	32.74	32.86	761,308	-1.64(-4.75%)
Jun 10, 2022	35.19	35.99	34.48	34.50	649,825	-1.47(-4.08%)
Jun 09, 2022	35.84	36.81	35.84	35.96	818,923	-0.47(-1.28%)
Jun 08, 2022	37.33	37.43	36.29	36.43	805,758	-1.66(-4.35%)
Jun 07, 2022	37.48	38.38	36.77	38.09	722,992	+0.10(+0.28%)
Jun 06, 2022	37.16	38.19	36.63	37.98	1,068,130	+0.92(+2.49%)
Jun 03, 2022	36.40	37.17	36.15	37.06	717,738	+0.23(+0.62%)
Jun 02, 2022	35.81	37.14	35.81	36.83	653,481	+1.03(+2.87%)
Jun 01, 2022	35.94	36.34	35.13	35.80	639,022	+0.37(+1.05%)
May 31, 2022	35.97	36.31	35.39	35.43	1,403,803	-0.84(-2.31%)
May 27, 2022	34.97	36.31	34.97	36.27	670,612	+1.33(+3.82%)
May 26, 2022	34.89	36.08	34.89	34.93	939,319	+0.63(+1.83%)
May 25, 2022	31.53	34.39	31.14	34.30	1,439,860	+2.61(+8.24%)
May 24, 2022	32.14	32.16	31.08	31.69	1,210,309	-0.96(-2.95%)
May 23, 2022	33.52	33.64	32.53	32.66	1,017,538	-0.71(-2.11%)
May 20, 2022	33.72	33.80	31.98	33.36	1,339,768	+0.16(+0.49%)
May 19, 2022	34.73	34.97	33.04	33.20	1,549,408	-1.75(-5.02%)
May 18, 2022	36.01	36.07	34.56	34.95	972,823	-2.12(-5.71%)
May 17, 2022	36.35	37.51	36.28	37.07	561,324	+0.66(+1.81%)
May 16, 2022	36.45	36.78	35.53	36.41	781,320	-0.08(-0.21%)
May 13, 2022	36.50	37.35	36.23	36.49	950,375	+0.35(+0.98%)
May 12, 2022	34.80	36.51	34.63	36.13	1,200,275	+1.13(+3.24%)
May 11, 2022	36.57	37.57	34.92	35.00	891,244	-1.37(-3.77%)
May 10, 2022	37.73	38.02	35.84	36.37	833,678	-0.93(-2.50%)
May 09, 2022	38.12	38.36	36.96	37.31	813,222	-0.95(-2.49%)
May 06, 2022	38.17	38.81	37.00	38.26	712,059	-0.32(-0.84%)
May 05, 2022	39.92	40.10	38.01	38.58	883,850	-1.92(-4.75%)
May 04, 2022	40.22	40.74	39.05	40.51	562,751	+0.62(+1.55%)
May 03, 2022	40.14	40.60	39.31	39.89	703,636	-0.71(-1.76%)
May 02, 2022	39.49	40.65	38.96	40.60	1,002,948	+1.48(+3.77%)
Apr 29, 2022	40.30	40.46	38.82	39.13	1,022,436	-1.55(-3.82%)
Apr 28, 2022	41.55	41.93	39.68	40.68	883,518	-0.18(-0.44%)
Apr 27, 2022	41.59	42.92	39.96	40.86	1,274,460	+0.54(+1.35%)
Apr 26, 2022	40.51	40.88	39.78	40.32	1,260,512	-0.61(-1.49%)
Apr 25, 2022	39.62	41.27	39.43	40.93	1,088,916	+0.87(+2.16%)
Apr 22, 2022	40.50	40.91	39.74	40.06	928,693	-0.91(-2.21%)
Apr 21, 2022	40.53	41.45	40.38	40.97	866,970	+0.89(+2.21%)
Apr 20, 2022	40.97	41.54	40.07	40.08	714,824	-0.70(-1.71%)
Apr 19, 2022	39.59	41.01	39.59	40.78	715,515	+1.45(+3.68%)
Apr 18, 2022	38.73	39.42	38.37	39.33	542,862	+0.42(+1.08%)
Apr 14, 2022	39.19	39.74	38.78	38.91	695,219	-0.21(-0.54%)
Apr 13, 2022	37.67	39.34	37.53	39.12	1,046,263	+1.39(+3.69%)
Apr 12, 2022	37.04	38.00	36.78	37.73	748,161	+1.24(+3.40%)
Apr 11, 2022	36.54	37.56	36.30	36.49	567,049	-0.10(-0.29%)
Apr 08, 2022	35.85	37.13	35.38	36.59	833,668	+0.81(+2.26%)
Apr 07, 2022	35.53	36.16	35.04	35.78	463,364	+0.29(+0.81%)
Apr 06, 2022	36.07	36.07	35.13	35.50	535,395	-0.73(-2.03%)
Apr 05, 2022	36.52	36.89	35.62	36.23	759,620	-0.57(-1.55%)
Apr 04, 2022	36.03	36.94	35.57	36.80	480,538	+0.74(+2.06%)
Apr 01, 2022	36.94	37.34	35.75	36.06	817,428	-0.76(-2.07%)
Mar 31, 2022	37.65	37.65	36.76	36.82	523,902	-0.98(-2.60%)
Mar 30, 2022	38.78	39.18	37.71	37.80	484,943	-1.39(-3.55%)
Mar 29, 2022	38.17	39.26	38.10	39.19	855,886	+1.66(+4.42%)
Mar 28, 2022	37.89	38.03	36.61	37.54	645,464	-0.55(-1.45%)
Mar 25, 2022	37.64	38.14	37.23	38.09	443,997	+0.69(+1.83%)
Mar 24, 2022	37.86	37.86	37.07	37.40	294,130	-0.07(-0.18%)
Mar 23, 2022	38.33	39.35	37.30	37.47	396,216	-0.95(-2.48%)
Mar 22, 2022	38.76	39.64	38.15	38.42	451,371	+0.10(+0.27%)
Mar 21, 2022	39.24	39.40	37.82	38.32	378,684	-0.96(-2.45%)
Mar 18, 2022	38.56	39.37	38.20	39.28	934,797	+0.44(+1.13%)
Mar 17, 2022	38.41	38.92	37.95	38.84	304,768	+0.38(+0.99%)
Mar 16, 2022	36.66	38.94	36.66	38.46	710,129	+1.50(+4.05%)
Mar 15, 2022	36.30	37.23	36.01	36.96	862,883	+1.04(+2.89%)
Mar 14, 2022	36.61	37.98	35.66	35.92	550,233	-0.57(-1.57%)
Mar 11, 2022	38.14	38.67	36.41	36.50	559,709	-1.47(-3.87%)
Mar 10, 2022	37.04	38.03		37.96	770,053	+0.47(+1.25%)
Mar 09, 2022	37.62	38.72	37.18	37.50	819,606	+0.55(+1.49%)
Mar 08, 2022	36.41	38.22	36.40	36.95	631,832	+0.69(+1.91%)
Mar 07, 2022	38.05	38.43	36.23	36.26	909,886	-1.91(-4.99%)
Mar 04, 2022	39.29	39.35	37.84	38.16	946,083	-1.17(-2.96%)
Mar 03, 2022	40.54	40.77	39.23	39.33	575,431	-1.18(-2.90%)
Mar 02, 2022	39.26	40.91	38.64	40.50	733,344	+1.61(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.