Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.810	1.880	1.795	1.820	232,597	+0.00(+0.00%)
Feb 27, 2018	1.820	1.850	1.770	1.820	112,731	-0.01(-0.55%)
Feb 26, 2018	1.820	1.850	1.790	1.830	141,841	+0.05(+2.81%)
Feb 23, 2018	1.710	1.800	1.694	1.780	175,371	+0.07(+4.09%)
Feb 22, 2018		1.760	1.665	1.710	124,699	+0.02(+1.18%)
Feb 21, 2018	1.710	1.740	1.643	1.690	94,571	+0.01(+0.60%)
Feb 20, 2018	1.730	1.746	1.618	1.680	67,810	-0.06(-3.17%)
Feb 16, 2018		1.735	1.735	1.735	0	+0.02(+0.87%)
Feb 15, 2018	1.630	1.749	1.611	1.720	130,328	+0.09(+5.52%)
Feb 14, 2018	1.620	1.660	1.570	1.630	106,597	+0.01(+0.62%)
Feb 13, 2018	1.550	1.630	1.550	1.620	85,388	+0.06(+3.85%)
Feb 12, 2018	1.570	1.630	1.550	1.560	134,441	-0.04(-2.50%)
Feb 09, 2018	1.630	1.669	1.553	1.600	256,724	-0.03(-1.84%)
Feb 08, 2018	1.700	1.740	1.630	1.630	145,827	-0.07(-4.12%)
Feb 07, 2018	1.630	1.770	1.630	1.700	216,335	+0.05(+3.03%)
Feb 06, 2018	1.610	1.699	1.550	1.650	378,520	-0.01(-0.60%)
Feb 05, 2018	1.950	1.950	1.610	1.660	156,975	-0.13(-7.26%)
Feb 02, 2018	1.820	1.820	1.680	1.790	382,086	-0.04(-2.19%)
Feb 01, 2018	1.860	1.950	1.790	1.830	365,846	-0.04(-2.14%)
Jan 31, 2018	1.860	1.890	1.720	1.870	1,493,841	-0.05(-2.60%)
Jan 30, 2018	2.200	2.250	1.890	1.920	19,706,230	+0.24(+14.29%)
Jan 29, 2018	1.710	1.710	1.630	1.680	69,059	-0.01(-0.59%)
Jan 26, 2018	1.560	1.780	1.451	1.690	735,283	+0.12(+7.64%)
Jan 25, 2018	1.590	1.620	1.560	1.570	80,864	-0.03(-1.88%)
Jan 24, 2018	1.700	1.700	1.600	1.600	77,348	-0.05(-3.03%)
Jan 23, 2018	1.650	1.650	1.610	1.650	52,451	+0.00(+0.00%)
Jan 22, 2018	1.600	1.650	1.600	1.650	27,692	+0.03(+1.85%)
Jan 19, 2018	1.650	1.660	1.600	1.620	56,695	-0.04(-2.41%)
Jan 18, 2018	1.630	1.670	1.600	1.660	90,167	+0.03(+1.84%)
Jan 17, 2018	1.640	1.660	1.610	1.630	172,132	+0.01(+0.62%)
Jan 16, 2018	1.830	1.860	1.750	1.620	420,429	-0.23(-12.43%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.03(+1.65%)
Jan 11, 2018	1.800	1.869	1.800	1.820	164,807	+0.02(+1.11%)
Jan 10, 2018	1.730	1.830	1.700	1.800	253,711	+0.09(+5.26%)
Jan 09, 2018	1.730	1.850	1.690	1.710	133,627	-0.01(-0.58%)
Jan 08, 2018	1.790	1.860	1.700	1.720	161,800	-0.07(-3.91%)
Jan 05, 2018	1.700	1.870	1.620	1.790	182,628	+0.07(+4.07%)
Jan 04, 2018	1.680	1.730	1.601	1.720	154,119	+0.00(+0.00%)
Jan 03, 2018	1.730	1.730	1.700	1.720	86,451	-0.01(-0.58%)
Jan 02, 2018	1.700	1.800	1.700	1.730	224,003	+0.03(+1.76%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.16(+10.39%)
Dec 28, 2017	1.570	1.590	1.530	1.540	209,100	-0.04(-2.53%)
Dec 27, 2017	1.600	1.600	1.550	1.580	101,976	+0.01(+0.64%)
Dec 26, 2017	1.630	1.666	1.550	1.570	109,487	-0.07(-4.27%)
Dec 22, 2017	1.670	1.672	1.550	1.640	118,289	-0.01(-0.61%)
Dec 21, 2017	1.650	1.681	1.600	1.650	165,458	+0.01(+0.61%)
Dec 20, 2017	1.640	1.680	1.570	1.640	149,931	+0.00(+0.00%)
Dec 19, 2017	1.640	1.720	1.630	1.640	176,080	+0.00(+0.00%)
Dec 18, 2017	1.700	1.710	1.630	1.640	195,200	-0.07(-4.09%)
Dec 15, 2017	1.690	1.730	1.680	1.710	118,763	+0.02(+1.18%)
Dec 14, 2017	1.680	1.730	1.680	1.690	79,389	+0.01(+0.60%)
Dec 13, 2017	1.710	1.750	1.660	1.680	104,625	-0.02(-1.18%)
Dec 12, 2017	1.700	1.760	1.690	1.700	106,844	-0.03(-1.73%)
Dec 11, 2017	1.680	1.750	1.650	1.730	87,096	+0.04(+2.37%)
Dec 08, 2017	1.710	1.785	1.690	1.690	207,184	-0.04(-2.31%)
Dec 07, 2017	1.800	1.803	1.720	1.730	160,199	-0.04(-2.26%)
Dec 06, 2017	1.800	1.860	1.700	1.770	283,075	-0.05(-2.75%)
Dec 05, 2017	1.770	1.820	1.750	1.820	77,450	+0.05(+2.82%)
Dec 04, 2017	1.760	1.790	1.690	1.770	136,107	+0.03(+1.72%)
Dec 01, 2017	1.700	1.760	1.660	1.740	97,596	+0.03(+1.75%)
Nov 30, 2017	1.700	1.900	1.650	1.710	149,921	+0.00(+0.04%)
Nov 29, 2017	1.800	1.820	1.550	1.709	183,316	-0.08(-4.50%)
Nov 28, 2017	1.840	1.859	1.750	1.790	74,124	-0.06(-3.24%)
Nov 27, 2017	1.790	1.850	1.770	1.850	141,803	+0.05(+2.78%)
Nov 24, 2017	1.830	1.850	1.760	1.800	33,841	-0.03(-1.64%)
Nov 22, 2017	1.760	1.850	1.690	1.830	68,211	+0.06(+3.39%)
Nov 21, 2017	1.700	1.790	1.690	1.770	109,905	+0.02(+1.14%)
Nov 20, 2017	1.890	1.950	1.700	1.750	147,699	-0.12(-6.42%)
Nov 17, 2017	1.760	1.950	1.760	1.870	441,064	+0.14(+8.09%)
Nov 16, 2017	1.640	1.750	1.610	1.730	303,754	+0.07(+4.28%)
Nov 15, 2017	1.700	1.790	1.650	1.659	533,279	+0.04(+2.41%)
Nov 14, 2017	1.590	1.640	1.550	1.620	258,790	+0.05(+3.18%)
Nov 13, 2017	1.590	1.610	1.530	1.570	132,215	-0.01(-0.63%)
Nov 10, 2017	1.500	1.636	1.400	1.580	161,701	+0.05(+3.27%)
Nov 09, 2017	1.570	1.570	1.500	1.530	48,470	-0.03(-1.92%)
Nov 08, 2017	1.630	1.650	1.500	1.560	147,810	-0.06(-3.70%)
Nov 07, 2017	1.630	1.650	1.590	1.620	87,706	+0.00(+0.00%)
Nov 06, 2017	1.590	1.750	1.570	1.620	281,267	+0.04(+2.53%)
Nov 03, 2017	1.390	1.600	1.361	1.580	250,552	+0.16(+11.27%)
Nov 02, 2017	1.470	1.471	1.350	1.420	412,275	-0.05(-3.40%)
Nov 01, 2017	1.520	1.526	1.450	1.470	255,559	-0.03(-2.00%)
Oct 31, 2017	1.510	1.570	1.500	1.500	267,138	-0.04(-2.60%)
Oct 30, 2017	1.580	1.590	1.519	1.540	166,819	-0.03(-1.91%)
Oct 27, 2017	1.650	1.670	1.550	1.570	246,846	-0.07(-4.27%)
Oct 26, 2017	1.800	1.800	1.625	1.640	319,335	-0.11(-6.29%)
Oct 25, 2017	1.800	1.880	1.700	1.750	463,607	-0.05(-2.78%)
Oct 24, 2017	1.800	1.820	1.750	1.800	361,537	-0.02(-1.10%)
Oct 23, 2017	1.880	1.880	1.750	1.820	496,028	-0.03(-1.62%)
Oct 20, 2017	1.990	2.060	1.700	1.850	2,723,089	-0.03(-1.60%)
Oct 19, 2017	1.500	2.790	1.500	1.880	23,716,742	+0.42(+28.77%)
Oct 18, 2017	1.480	1.498	1.450	1.460	32,479	-0.02(-1.35%)
Oct 17, 2017	1.430	1.460	1.400	1.480	103,928	+0.02(+1.37%)
Oct 16, 2017	1.550	1.576	1.420	1.460	159,936	-0.09(-5.81%)
Oct 13, 2017	1.580	1.590	1.550	1.550	49,027	-0.03(-1.90%)
Oct 12, 2017	1.550	1.600	1.550	1.580	40,368	+0.01(+0.64%)
Oct 11, 2017	1.600	1.630	1.550	1.570	64,545	-0.03(-1.88%)
Oct 10, 2017	1.680	1.708	1.550	1.600	200,615	-0.05(-3.03%)
Oct 09, 2017	1.670	1.750	1.630	1.650	107,692	-0.06(-3.51%)
Oct 06, 2017	1.800	1.900	1.640	1.710	308,905	-0.08(-4.47%)
Oct 05, 2017	1.730	1.820	1.730	1.790	165,141	+0.06(+3.47%)
Oct 04, 2017	1.710	1.784	1.680	1.730	132,051	+0.02(+1.17%)
Oct 03, 2017	1.750	1.810	1.660	1.710	54,376	-0.04(-2.29%)
Oct 02, 2017	1.640	1.865	1.610	1.750	159,748	+0.14(+8.70%)
Sep 29, 2017	1.650	1.650	1.610	1.610	61,257	-0.05(-3.01%)
Sep 28, 2017	1.660	1.680	1.630	1.660	42,555	-0.01(-0.60%)
Sep 27, 2017	1.660	1.720	1.620	1.670	74,191	+0.03(+1.83%)
Sep 26, 2017	1.710	1.740	1.600	1.640	80,878	-0.08(-4.65%)
Sep 25, 2017	1.690	1.725	1.670	1.720	31,770	+0.02(+1.18%)
Sep 22, 2017	1.700	1.730	1.650	1.700	73,477	+0.02(+1.19%)
Sep 21, 2017	1.720	1.720	1.650	1.680	49,291	-0.03(-1.75%)
Sep 20, 2017	1.640	1.740	1.600	1.710	146,790	+0.07(+4.27%)
Sep 19, 2017	1.660	1.690	1.570	1.640	118,803	-0.03(-1.80%)
Sep 18, 2017	1.770	1.860	1.660	1.670	109,295	-0.08(-4.57%)
Sep 15, 2017	1.850	1.950	1.750	1.750	194,406	-0.06(-3.31%)
Sep 14, 2017	1.750	1.978	1.700	1.810	171,684	+0.11(+6.47%)
Sep 13, 2017	1.570	1.750	1.560	1.700	233,566	+0.14(+8.97%)
Sep 12, 2017	1.550	1.620	1.533	1.560	131,018	+0.00(+0.00%)
Sep 11, 2017	1.650	1.790	1.470	1.560	337,017	-0.07(-4.29%)
Sep 08, 2017	1.770	1.790	1.609	1.630	215,245	-0.16(-8.94%)
Sep 07, 2017	1.820	1.850	1.760	1.790	126,304	-0.04(-2.19%)
Sep 06, 2017	1.820	1.889	1.770	1.830	97,375	+0.02(+1.10%)
Sep 05, 2017	1.720	1.840	1.690	1.810	162,172	+0.04(+2.26%)
Sep 01, 2017	1.830	1.887	1.740	1.770	162,242	-0.06(-3.28%)
Aug 31, 2017	1.830	1.899	1.790	1.830	173,986	-0.01(-0.54%)
Aug 30, 2017	1.850	1.880	1.810	1.840	121,339	-0.01(-0.54%)
Aug 29, 2017	1.840	1.890	1.800	1.850	128,408	-0.04(-2.12%)
Aug 28, 2017	1.950	2.040	1.810	1.890	187,248	-0.09(-4.55%)
Aug 25, 2017	2.060	2.060	1.970	1.980	111,449	-0.05(-2.46%)
Aug 24, 2017	2.000	2.050	1.980	2.030	178,909	+0.03(+1.50%)
Aug 23, 2017	2.050	2.060	1.990	2.000	139,719	-0.08(-3.85%)
Aug 22, 2017	2.220	2.220	2.060	2.080	158,583	-0.16(-7.14%)
Aug 21, 2017	2.300	2.320	2.150	2.240	206,479	-0.06(-2.61%)
Aug 18, 2017	2.270	2.330	2.150	2.300	178,067	+0.05(+2.22%)
Aug 17, 2017	2.390	2.409	2.140	2.250	373,018	-0.05(-2.17%)
Aug 16, 2017	2.490	2.530	2.220	2.300	1,038,742	+0.25(+12.20%)
Aug 15, 2017	2.080	2.090	1.920	2.050	103,594	-0.04(-1.91%)
Aug 14, 2017	2.090	2.110	1.980	2.090	102,494	+0.00(+0.00%)
Aug 11, 2017	2.050	2.100	1.750	2.090	339,701	-0.02(-0.95%)
Aug 10, 2017	2.270	2.280	2.020	2.110	219,963	-0.16(-7.05%)
Aug 09, 2017	2.240	2.400	2.240	2.270	382,161	+0.04(+1.79%)
Aug 08, 2017	1.960	2.275	1.960	2.230	301,183	+0.23(+11.50%)
Aug 07, 2017	1.890	2.010	1.660	2.000	507,460	-0.04(-1.96%)
Aug 04, 2017	2.480	2.600	2.000	2.040	404,327	-0.46(-18.40%)
Aug 03, 2017	2.550	2.600	2.420	2.500	103,719	-0.06(-2.34%)
Aug 02, 2017	2.550	2.570	2.505	2.560	60,327	+0.06(+2.40%)
Aug 01, 2017	2.530	2.639	2.273	2.500	124,055	-0.08(-3.10%)
Jul 31, 2017	2.500	2.706	2.390	2.580	179,412	+0.02(+0.78%)
Jul 28, 2017	2.690	2.690	2.550	2.560	115,382	-0.12(-4.48%)
Jul 27, 2017	2.750	2.829	2.610	2.680	173,067	+0.04(+1.52%)
Jul 26, 2017	2.700	2.715	2.550	2.640	204,473	-0.01(-0.38%)
Jul 25, 2017	2.610	2.747	2.500	2.650	238,677	-0.01(-0.38%)
Jul 24, 2017	2.860	2.860	2.610	2.660	247,848	-0.25(-8.59%)
Jul 21, 2017	3.030	3.030	2.790	2.910	244,144	-0.12(-3.96%)
Jul 20, 2017	2.920	3.140	2.835	3.030	156,125	+0.07(+2.36%)
Jul 19, 2017	2.980	3.190	2.890	2.960	155,347	-0.04(-1.33%)
Jul 18, 2017	3.050	3.066	2.890	3.000	103,685	-0.05(-1.64%)
Jul 17, 2017	3.150	3.150	3.020	3.050	99,418	-0.12(-3.79%)
Jul 14, 2017	3.200	3.280	3.030	3.170	147,341	+0.02(+0.63%)
Jul 13, 2017	3.200	3.240	3.030	3.150	94,261	-0.09(-2.78%)
Jul 12, 2017	3.090	3.250	3.090	3.240	54,964	+0.12(+3.85%)
Jul 11, 2017	3.130	3.180	3.070	3.120	86,854	-0.04(-1.27%)
Jul 10, 2017	3.100	3.190	3.020	3.160	140,862	+0.06(+1.94%)
Jul 07, 2017	3.020	3.120	3.020	3.100	94,181	+0.10(+3.33%)
Jul 06, 2017	3.170	3.210	2.740	3.000	173,512	-0.21(-6.54%)
Jul 05, 2017	3.240	3.290	3.095	3.210	42,863	-0.05(-1.53%)
Jul 03, 2017	3.240	3.300	3.200	3.260	21,501	+0.06(+1.87%)
Jun 30, 2017	3.190	3.290	3.150	3.200	68,685	+0.01(+0.31%)
Jun 29, 2017	3.330	3.360	3.103	3.190	128,311	-0.14(-4.20%)
Jun 28, 2017	3.340	3.440	3.300	3.330	104,270	-0.01(-0.30%)
Jun 27, 2017	3.390	3.450	3.270	3.340	101,252	-0.03(-0.89%)
Jun 26, 2017	3.360	3.390	3.230	3.370	73,961	+0.01(+0.30%)
Jun 23, 2017	3.400	3.410	3.280	3.360	54,182	-0.01(-0.30%)
Jun 22, 2017	3.270	3.450	3.190	3.370	117,391	+0.07(+2.12%)
Jun 21, 2017	3.360	3.400	3.230	3.300	119,815	-0.03(-0.90%)
Jun 20, 2017	3.090	3.549	3.090	3.330	185,674	+0.19(+6.05%)
Jun 19, 2017	3.010	3.180	3.000	3.140	84,937	+0.13(+4.32%)
Jun 16, 2017	3.100	3.181	3.010	3.010	105,207	-0.08(-2.59%)
Jun 15, 2017	3.160	3.210	3.070	3.090	73,749	-0.08(-2.52%)
Jun 14, 2017	3.210	3.240	3.150	3.170	42,252	-0.01(-0.31%)
Jun 13, 2017	3.250	3.330	3.150	3.180	59,056	-0.04(-1.24%)
Jun 12, 2017	3.240	3.240	3.106	3.220	116,642	+0.02(+0.63%)
Jun 09, 2017	3.300	3.370	3.200	3.200	162,705	-0.11(-3.32%)
Jun 08, 2017	3.330	3.522	3.250	3.310	194,492	+0.02(+0.61%)
Jun 07, 2017	3.550	3.634	3.260	3.290	180,307	-0.21(-6.00%)
Jun 06, 2017	3.740	3.750	3.500	3.500	186,378	-0.21(-5.66%)
Jun 05, 2017	3.900	3.900	3.610	3.710	322,205	-0.19(-4.87%)
Jun 02, 2017	3.740	4.128	3.690	3.900	1,081,862	+0.37(+10.48%)
Jun 01, 2017	3.100	3.664	3.060	3.530	1,160,335	+0.41(+13.14%)
May 31, 2017	3.090	3.190	3.016	3.120	64,604	+0.00(+0.00%)
May 30, 2017	3.230	3.260	2.970	3.120	174,984	-0.22(-6.59%)
May 26, 2017	3.370	3.380	3.200	3.340	92,411	-0.06(-1.76%)
May 25, 2017	3.510	3.580	3.340	3.400	78,108	-0.10(-2.86%)
May 24, 2017	3.500	3.585	3.490	3.500	93,219	-0.02(-0.57%)
May 23, 2017	3.620	3.700	3.500	3.520	237,017	-0.17(-4.61%)
May 22, 2017	3.770	3.863	3.630	3.690	100,409	-0.09(-2.38%)
May 19, 2017	3.680	3.880	3.680	3.780	75,272	+0.05(+1.34%)
May 18, 2017	3.720	3.815	3.550	3.730	196,926	+0.02(+0.54%)
May 17, 2017	3.520	3.740	3.500	3.710	128,028	+0.18(+5.10%)
May 16, 2017	3.560	3.609	3.500	3.530	152,213	-0.08(-2.22%)
May 15, 2017	3.720	3.790	3.514	3.610	180,509	-0.15(-3.99%)
May 12, 2017	3.870	3.870	3.500	3.760	196,373	-0.17(-4.33%)
May 11, 2017	3.950	4.160	3.850	3.930	188,334	-0.12(-2.96%)
May 10, 2017	4.090	4.200	4.000	4.050	159,137	-0.08(-1.94%)
May 09, 2017	4.100	4.130	3.980	4.130	82,413	+0.01(+0.24%)
May 08, 2017	4.200	4.300	4.030	4.120	117,387	-0.06(-1.44%)
May 05, 2017	4.150	4.300	4.060	4.180	240,242	+0.06(+1.46%)
May 04, 2017	4.170	4.200	4.010	4.120	56,846	-0.05(-1.20%)
May 03, 2017	4.210	4.210	3.900	4.170	273,412	-0.01(-0.24%)
May 02, 2017	4.300	4.300	4.050	4.180	146,186	-0.04(-0.95%)
May 01, 2017	4.060	4.250	4.050	4.220	234,832	+0.15(+3.69%)
Apr 28, 2017	4.280	4.330	4.050	4.070	225,000	-0.24(-5.57%)
Apr 27, 2017	4.390	4.490	4.220	4.310	143,109	-0.04(-0.92%)
Apr 26, 2017	4.180	4.370	4.120	4.350	131,021	+0.20(+4.82%)
Apr 25, 2017	4.150	4.216	4.050	4.150	166,852	+0.03(+0.73%)
Apr 24, 2017	4.440	4.567	4.050	4.120	308,276	-0.32(-7.21%)
Apr 21, 2017	4.360	4.501	4.220	4.440	327,233	+0.11(+2.54%)
Apr 20, 2017	4.250	4.650	4.200	4.330	989,709	+0.15(+3.59%)
Apr 19, 2017	3.990	4.235	3.900	4.180	520,613	+0.22(+5.56%)
Apr 18, 2017	4.090	4.090	3.830	3.960	193,961	+0.17(+4.49%)
Apr 17, 2017	3.770	3.810	3.620	3.790	166,573	+0.02(+0.53%)
Apr 13, 2017	3.940	3.970	3.730	3.770	149,930	-0.15(-3.83%)
Apr 12, 2017	4.080	4.100	3.810	3.920	174,776	-0.13(-3.21%)
Apr 11, 2017	3.890	4.105	3.890	4.050	138,049	+0.18(+4.65%)
Apr 10, 2017		4.350	3.850	3.870	581,273	-0.10(-2.52%)
Apr 07, 2017	3.820	3.990	3.560	3.970	291,582	+0.15(+3.93%)
Apr 06, 2017	3.960	4.080	3.500	3.820	375,917	+0.07(+1.87%)
Apr 05, 2017	3.750	3.840	3.650	3.750	123,046	-0.02(-0.53%)
Apr 04, 2017	4.050	4.130	3.510	3.770	383,617	-0.32(-7.82%)
Apr 03, 2017	4.240	4.250	3.970	4.090	219,567	-0.08(-1.92%)
Mar 31, 2017	4.240	4.370	3.860	4.170	577,076	-0.05(-1.18%)
Mar 30, 2017	4.020	4.390	4.020	4.220	687,657	+0.23(+5.76%)
Mar 29, 2017	4.000	4.690	3.870	3.990	2,107,211	+0.14(+3.64%)
Mar 28, 2017	3.120	3.940	3.070	3.850	2,854,314	+0.71(+22.61%)
Mar 27, 2017	2.860	3.230	2.860	3.140	638,663	+0.32(+11.35%)
Mar 24, 2017	2.540	2.878	2.540	2.820	194,570	+0.26(+10.16%)
Mar 23, 2017	2.450	2.610	2.445	2.560	59,153	+0.08(+3.23%)
Mar 22, 2017	2.450	2.630	2.420	2.480	255,487	+0.06(+2.48%)
Mar 21, 2017	2.440	2.490	2.290	2.420	63,226	+0.01(+0.41%)
Mar 20, 2017	2.380	2.438	2.340	2.410	21,365	+0.09(+3.88%)
Mar 17, 2017	2.390	2.510	2.320	2.320	73,372	-0.07(-2.93%)
Mar 16, 2017	2.390	2.530	2.300	2.390	71,762	-0.01(-0.42%)
Mar 15, 2017	2.460	2.510	2.390	2.400	45,219	-0.08(-3.23%)
Mar 14, 2017	2.490	2.525	2.420	2.480	39,671	-0.05(-1.98%)
Mar 13, 2017	2.490	2.570	2.460	2.530	24,301	+0.06(+2.43%)
Mar 10, 2017	2.440	2.490	2.365	2.470	38,310	-0.02(-0.80%)
Mar 09, 2017	2.420	2.490	2.370	2.490	24,827	+0.10(+4.18%)
Mar 08, 2017	2.358	2.480	2.358	2.390	52,774	+0.00(+0.00%)
Mar 07, 2017	2.430	2.450	2.200	2.390	116,013	-0.04(-1.65%)
Mar 06, 2017	2.450	2.520	2.384	2.430	46,836	-0.02(-0.82%)
Mar 03, 2017	2.440	2.550	2.390	2.450	62,785	-0.01(-0.41%)
Mar 02, 2017	2.520	2.550	2.370	2.460	107,980	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.