Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.990	1.990	1.860	1.870	1,680	-0.04(-2.09%)
Feb 27, 2018	1.920	1.860	1.910	1.910	2,881	+0.05(+2.68%)
Feb 26, 2018	1.989	1.989	1.850	1.860	2,864	-0.09(-4.56%)
Feb 23, 2018	1.920	1.949	1.920	1.949	579	+0.04(+2.04%)
Feb 22, 2018	1.901	1.930	1.901	1.910	3,277	-0.03(-1.55%)
Feb 21, 2018	2.000	2.000	1.863	1.940	2,003	+0.03(+1.59%)
Feb 20, 2018	1.910	1.910	1.910	1.910	468	+0.03(+1.57%)
Feb 16, 2018		1.880	1.880	1.880	0	-0.02(-1.04%)
Feb 15, 2018	2.030	2.030	1.900	1.900	12,629	-0.04(-2.07%)
Feb 14, 2018	1.900	1.940	1.900	1.940	1,787	-0.01(-0.76%)
Feb 13, 2018	1.952	1.952	1.952	1.955	388	+0.00(+0.18%)
Feb 12, 2018	1.921	1.970	1.921	1.951	1,735	-0.02(-0.94%)
Feb 09, 2018	1.970	1.980	1.831	1.970	12,944	+0.13(+7.07%)
Feb 08, 2018	1.893	1.893	1.834	1.840	1,410	+0.00(+0.00%)
Feb 07, 2018	1.970	1.970	1.820	1.840	1,563	+0.02(+1.10%)
Feb 06, 2018	1.930	1.930	1.820	1.820	4,576	-0.12(-6.11%)
Feb 05, 2018	1.910	1.970	1.910	1.938	12,343	+0.04(+2.02%)
Feb 02, 2018	1.871	1.970	1.820	1.900	10,165	+0.08(+4.40%)
Feb 01, 2018	1.920	1.920	1.820	1.820	3,391	-0.10(-5.21%)
Jan 31, 2018	1.911	1.920	1.910	1.920	1,216	+0.01(+0.58%)
Jan 30, 2018	1.930	1.960	1.879	1.909	4,289	-0.05(-2.60%)
Jan 29, 2018	1.970	1.970	1.945	1.960	1,836	-0.02(-1.04%)
Jan 26, 2018	2.015	2.015	1.980	1.980	452	+0.01(+0.53%)
Jan 25, 2018	1.980	1.991	1.970	1.970	2,538	+0.00(+0.00%)
Jan 24, 2018	2.010	2.021	1.960	1.970	10,126	-0.12(-5.74%)
Jan 23, 2018	2.100	2.100	2.040	2.090	15,950	+0.05(+2.45%)
Jan 22, 2018		2.044	2.000	2.040	4,972	+0.04(+2.00%)
Jan 19, 2018	2.020	2.030	1.970	2.000	3,751	-0.05(-2.41%)
Jan 18, 2018	2.080	2.080	2.049	2.049	1,341	-0.05(-2.40%)
Jan 17, 2018	2.070	2.100	1.961	2.100	19,242	+0.04(+1.94%)
Jan 16, 2018	2.020	2.020	2.020	2.060	7,862	+0.00(+0.00%)
Jan 12, 2018		2.060	2.060	2.060	0	+0.04(+1.98%)
Jan 11, 2018	2.080	2.080	2.020	2.020	1,526	-0.07(-3.35%)
Jan 10, 2018	2.110	2.110	2.000	2.090	6,428	+0.08(+3.98%)
Jan 08, 2018		2.010	2.010	2.010	67	+0.01(+0.50%)
Jan 05, 2018	1.990	2.030	1.970	2.000	4,693	-0.01(-0.50%)
Jan 04, 2018	2.040	2.069	2.000	2.010	20,482	-0.02(-0.99%)
Jan 03, 2018	2.032	2.034	2.030	2.030	1,521	+0.03(+1.50%)
Jan 02, 2018	2.150	2.150	2.000	2.000	6,119	-0.07(-3.38%)
Dec 29, 2017		2.070	2.070	2.070	0	+0.06(+2.99%)
Dec 28, 2017	1.990	2.010	1.934	2.010	13,373	+0.07(+3.60%)
Dec 27, 2017	2.100	2.100	1.910	1.940	25,937	-0.11(-5.46%)
Dec 26, 2017	2.010	2.052	2.010	2.052	1,409	+0.01(+0.60%)
Dec 22, 2017	2.040	2.040	2.000	2.040	8,793	+0.02(+0.99%)
Dec 21, 2017	2.018	2.050	2.010	2.020	10,140	+0.02(+1.00%)
Dec 20, 2017	1.950	2.060	1.950	2.000	12,955	-0.07(-3.37%)
Dec 19, 2017	2.140	2.140	2.060	2.070	2,455	+0.02(+0.94%)
Dec 18, 2017	2.150	2.150	1.940	2.051	837	+0.04(+1.97%)
Dec 14, 2017		2.011	2.011	2.011	240	+0.00(+0.05%)
Dec 13, 2017	1.990	2.036	1.980	2.010	7,294	-0.02(-0.99%)
Dec 12, 2017	2.035	2.040	2.030	2.030	1,163	+0.00(+0.16%)
Dec 11, 2017	1.980	2.150	1.980	2.027	18,671	+0.08(+3.94%)
Dec 08, 2017	2.030	2.030	1.950	1.950	5,289	-0.10(-4.88%)
Dec 07, 2017	2.010	2.060	2.000	2.050	2,118	-0.01(-0.49%)
Dec 05, 2017		2.060	2.060	2.060	146	+0.01(+0.48%)
Dec 04, 2017	2.070	2.070	2.070	2.050	8,666	-0.05(-2.38%)
Dec 01, 2017	2.090	2.101	2.090	2.100	13,678	-0.02(-0.83%)
Nov 29, 2017		2.118	2.118	2.118	143	+0.07(+3.30%)
Nov 28, 2017	2.100	2.108	2.030	2.050	16,729	-0.07(-3.30%)
Nov 27, 2017	2.060	2.120	2.060	2.120	4,639	+0.11(+5.47%)
Nov 24, 2017	2.130	2.130	1.963	2.010	18,136	-0.14(-6.51%)
Nov 22, 2017	2.140	2.150	2.120	2.150	8,477	+0.02(+0.94%)
Nov 21, 2017	2.130	2.170	2.130	2.130	1,523	-0.00(-0.03%)
Nov 20, 2017	2.130	2.131	2.130	2.131	4,342	-0.02(-0.90%)
Nov 17, 2017	2.060	2.150	2.060	2.150	16,058	+0.14(+6.97%)
Nov 16, 2017	2.100	2.118	1.980	2.010	13,838	-0.04(-1.95%)
Nov 15, 2017	2.125	2.125	1.980	2.050	34,029	-0.09(-4.20%)
Nov 14, 2017	2.090	2.145	2.090	2.140	2,523	+0.10(+4.90%)
Nov 13, 2017	2.000	2.040	2.000	2.040	14,078	+0.08(+4.08%)
Nov 10, 2017	2.020	2.058	1.950	1.960	5,261	-0.09(-4.39%)
Nov 09, 2017	2.061	2.094	2.050	2.050	1,385	+0.04(+1.84%)
Nov 08, 2017	2.020	2.027	1.971	2.013	9,321	-0.05(-2.42%)
Nov 07, 2017	2.090	2.100	2.063	2.063	5,692	+0.02(+1.13%)
Nov 06, 2017	2.130	2.150	1.968	2.040	44,702	-0.11(-5.12%)
Nov 03, 2017	1.960	2.200	1.920	2.150	19,077	+0.25(+13.00%)
Nov 02, 2017	1.950	1.956	1.890	1.903	17,633	-0.05(-2.43%)
Nov 01, 2017	1.860	1.960	1.860	1.950	11,138	+0.00(+0.01%)
Oct 31, 2017	1.950	1.950	1.800	1.950	36,451	+0.07(+3.72%)
Oct 30, 2017	1.960	2.020	1.870	1.880	7,478	-0.11(-5.53%)
Oct 27, 2017	1.910	2.097	1.910	1.990	3,948	+0.09(+4.95%)
Oct 26, 2017	1.950	2.078	1.890	1.896	19,059	-0.02(-1.24%)
Oct 25, 2017	1.970	1.970	1.900	1.920	6,231	+0.02(+1.00%)
Oct 24, 2017	1.946	1.946	1.901	1.901	2,860	-0.10(-4.95%)
Oct 23, 2017	1.960	2.000	1.960	2.000	9,690	+0.11(+5.57%)
Oct 20, 2017	1.910	1.930	1.890	1.894	1,446	-0.03(-1.33%)
Oct 19, 2017	1.950	1.950	1.920	1.920	2,680	-0.05(-2.32%)
Oct 18, 2017	1.978	1.989	1.940	1.966	8,171	+0.02(+0.81%)
Oct 17, 2017	2.000	2.000	1.910	1.950	10,658	+0.01(+0.52%)
Oct 16, 2017	2.000	2.000	1.910	1.940	24,862	-0.12(-5.88%)
Oct 13, 2017	2.090	2.090	2.060	2.061	3,583	+0.01(+0.55%)
Oct 12, 2017	2.100	2.100	2.050	2.050	7,600	+0.05(+2.50%)
Oct 11, 2017	2.130	2.130	2.000	2.000	20,985	-0.12(-5.88%)
Oct 10, 2017	2.160	2.160	2.100	2.125	23,410	+0.01(+0.71%)
Oct 09, 2017	2.100	2.150	2.100	2.110	8,425	+0.06(+2.93%)
Oct 06, 2017	2.090	2.090	2.050	2.050	9,758	-0.10(-4.65%)
Oct 05, 2017	2.117	2.150	2.117	2.150	8,515	+0.00(+0.00%)
Oct 04, 2017	2.220	2.220	2.150	2.150	6,226	+0.01(+0.47%)
Oct 03, 2017	2.130	2.216	2.120	2.140	7,527	-0.13(-5.73%)
Oct 02, 2017	2.200	2.270	2.200	2.270	1,455	+0.00(+0.00%)
Sep 29, 2017	2.245	2.280	2.240	2.270	10,661	+0.03(+1.24%)
Sep 28, 2017	2.216	2.242	2.216	2.242	1,069	+0.04(+1.69%)
Sep 27, 2017	2.200	2.266	2.200	2.205	17,337	+0.00(+0.23%)
Sep 26, 2017	2.204	2.240	2.200	2.200	5,636	-0.01(-0.46%)
Sep 25, 2017	2.200	2.240	2.200	2.210	2,571	-0.03(-1.33%)
Sep 22, 2017	2.240	2.315	2.170	2.240	4,170	+0.07(+3.38%)
Sep 21, 2017	2.251	2.330	2.100	2.167	64,798	-0.09(-4.13%)
Sep 20, 2017	2.260	2.276	2.260	2.260	6,724	+0.01(+0.44%)
Sep 19, 2017	2.250	2.300	2.250	2.250	6,324	-0.02(-0.88%)
Sep 18, 2017	2.330	2.330	2.160	2.270	15,305	+0.03(+1.34%)
Sep 15, 2017	2.235	2.240	2.210	2.240	1,950	+0.04(+1.62%)
Sep 14, 2017	2.250	2.250	2.204	2.204	1,223	-0.01(-0.26%)
Sep 13, 2017	2.148	2.230	2.148	2.210	5,940	+0.01(+0.45%)
Sep 12, 2017	2.160	2.200	2.160	2.200	317	+0.10(+4.76%)
Sep 11, 2017	2.100	2.190	2.100	2.100	10,884	-0.03(-1.41%)
Sep 08, 2017	2.160	2.179	2.130	2.130	9,363	+0.00(+0.17%)
Sep 07, 2017	2.160	2.160	2.126	2.126	5,441	-0.04(-2.01%)
Sep 06, 2017	2.190	2.190	2.170	2.170	2,370	+0.01(+0.46%)
Sep 05, 2017	2.180	2.180	2.160	2.160	2,153	+0.06(+2.86%)
Sep 01, 2017		2.110	2.110	2.100	976	-0.01(-0.47%)
Aug 31, 2017	2.180	2.180	2.110	2.110	965	-0.07(-3.21%)
Aug 30, 2017	2.173	2.180	2.171	2.180	1,116	-0.05(-2.24%)
Aug 29, 2017	2.200	2.230	2.200	2.230	1,745	+0.12(+5.69%)
Aug 28, 2017	2.152	2.200	2.110	2.110	5,852	+0.01(+0.48%)
Aug 25, 2017	2.198	2.200	2.100	2.100	975	+0.00(+0.00%)
Aug 24, 2017	2.190	2.190	2.100	2.100	9,015	-0.03(-1.41%)
Aug 23, 2017	2.113	2.130	2.111	2.130	1,117	+0.01(+0.33%)
Aug 22, 2017	2.110	2.123	2.107	2.123	2,857	+0.03(+1.26%)
Aug 21, 2017	2.110	2.110	2.002	2.096	1,603	-0.01(-0.64%)
Aug 18, 2017	2.133	2.133	2.110	2.110	3,551	+0.04(+1.93%)
Aug 17, 2017	2.030	2.176	2.010	2.070	33,269	-0.06(-2.82%)
Aug 16, 2017	2.110	2.190	2.020	2.130	29,478	+0.01(+0.53%)
Aug 15, 2017	2.119	2.119	2.119	2.119	765	+0.06(+2.85%)
Aug 14, 2017	2.120	2.120	1.910	2.060	3,411	-0.06(-2.83%)
Aug 11, 2017	2.060	2.120	2.031	2.120	6,450	+0.04(+1.92%)
Aug 10, 2017	2.102	2.102	2.033	2.080	5,235	+0.00(+0.00%)
Aug 09, 2017	2.200	2.200	2.080	2.080	1,613	-0.10(-4.81%)
Aug 08, 2017	2.070	2.190	1.997	2.185	17,652	+0.17(+8.70%)
Aug 07, 2017	2.090	2.094	2.010	2.010	2,687	-0.08(-3.82%)
Aug 04, 2017	1.858	2.090	1.858	2.090	2,136	+0.00(+0.00%)
Aug 03, 2017	2.070	2.100	2.040	2.090	20,154	+0.09(+4.50%)
Aug 02, 2017	2.080	2.080	2.000	2.000	3,273	-0.05(-2.43%)
Aug 01, 2017	2.000	2.072	2.000	2.050	58,631	+0.03(+1.61%)
Jul 31, 2017	2.017	2.017	2.017	2.017	563	-0.03(-1.45%)
Jul 28, 2017	2.000	2.047	2.000	2.047	440	+0.05(+2.35%)
Jul 27, 2017	2.080	2.080	2.000	2.000	22,169	-0.03(-1.48%)
Jul 26, 2017	2.030	2.030	2.020	2.030	1,533	+0.08(+4.10%)
Jul 25, 2017	1.890	2.030	1.890	1.950	12,750	+0.05(+2.63%)
Jul 24, 2017	1.984	1.984	1.900	1.900	4,090	-0.07(-3.55%)
Jul 21, 2017	1.950	2.001	1.950	1.970	6,246	-0.12(-5.74%)
Jul 20, 2017	2.076	2.090	2.000	2.090	9,961	+0.07(+3.57%)
Jul 19, 2017	2.100	2.100	2.010	2.018	36,872	-0.07(-3.44%)
Jul 18, 2017	2.090	2.090	2.090	2.090	196	+0.06(+2.95%)
Jul 17, 2017	2.030	2.100	2.030	2.030	7,242	-0.05(-2.40%)
Jul 14, 2017	2.068	2.080	2.068	2.080	646	+0.02(+0.97%)
Jul 13, 2017	2.060	2.060	2.060	2.060	191	+0.02(+0.98%)
Jul 11, 2017		2.040	2.040	2.040	142	-0.03(-1.45%)
Jul 10, 2017	2.070	2.082	2.050	2.070	6,321	+0.02(+0.98%)
Jul 07, 2017	2.030	2.050	2.030	2.050	1,256	+0.02(+0.99%)
Jul 06, 2017	2.060	2.060	2.030	2.030	1,840	-0.01(-0.54%)
Jul 05, 2017	2.043	2.069	2.041	2.041	980	-0.05(-2.34%)
Jul 03, 2017	2.080	2.090	2.080	2.090	3,723	+0.01(+0.48%)
Jun 30, 2017	2.040	2.110	2.040	2.080	62,346	+0.08(+4.00%)
Jun 29, 2017	2.060	2.060	2.000	2.000	5,060	-0.06(-2.91%)
Jun 28, 2017	2.040	2.080	2.010	2.060	23,873	+0.03(+1.28%)
Jun 27, 2017	2.080	2.100	2.000	2.034	4,194	-0.05(-2.37%)
Jun 26, 2017	2.041	2.083	2.040	2.083	6,919	+0.08(+4.15%)
Jun 23, 2017	2.030	2.034	2.000	2.000	5,485	-0.05(-2.37%)
Jun 22, 2017	2.110	2.160	2.010	2.049	13,992	-0.04(-1.98%)
Jun 21, 2017	2.040	2.100	2.020	2.090	14,338	+0.06(+2.96%)
Jun 20, 2017	2.000	2.100	2.000	2.030	3,619	-0.03(-1.46%)
Jun 19, 2017	2.090	2.090	2.050	2.060	8,328	+0.00(+0.00%)
Jun 16, 2017	2.030	2.120	2.030	2.060	19,133	-0.08(-3.74%)
Jun 15, 2017	2.034	2.180	2.034	2.140	16,913	+0.03(+1.42%)
Jun 14, 2017	2.200	2.200	2.030	2.110	31,368	-0.07(-3.21%)
Jun 13, 2017	2.200	2.200	2.180	2.180	932	-0.02(-0.91%)
Jun 12, 2017	2.190	2.220	2.090	2.200	47,845	+0.08(+3.77%)
Jun 09, 2017	2.014	2.120	2.014	2.120	47,613	+0.08(+3.92%)
Jun 08, 2017	2.170	2.220	2.013	2.040	48,498	-0.13(-5.99%)
Jun 07, 2017	2.080	2.180	2.000	2.170	124,342	+0.14(+6.90%)
Jun 06, 2017	2.225	2.225	2.000	2.030	87,749	-0.08(-3.93%)
Jun 05, 2017	2.152	2.152	2.113	2.113	1,858	-0.09(-3.95%)
Jun 02, 2017	2.150	2.200	2.150	2.200	1,648	+0.05(+2.33%)
Jun 01, 2017	2.216	2.230	2.150	2.150	778	-0.05(-2.27%)
May 31, 2017	2.143	2.200	2.143	2.200	1,232	+0.07(+3.46%)
May 30, 2017	2.126	2.126	2.126	2.126	108	-0.08(-3.43%)
May 26, 2017	2.202	2.202	2.202	2.202	793	+0.05(+2.42%)
May 25, 2017	2.132	2.230	2.060	2.150	13,330	+0.02(+0.94%)
May 24, 2017	2.100	2.180	2.060	2.130	8,724	-0.01(-0.47%)
May 23, 2017	2.080	2.200	2.080	2.140	9,050	+0.03(+1.49%)
May 22, 2017	2.080	2.110	2.070	2.108	11,127	+0.07(+3.36%)
May 19, 2017	2.010	2.040	2.010	2.040	813	+0.03(+1.49%)
May 18, 2017	2.070	2.070	2.010	2.010	6,094	-0.08(-3.83%)
May 17, 2017	2.100	2.100	2.070	2.090	1,572	-0.01(-0.48%)
May 16, 2017	2.250	2.250	2.100	2.100	3,629	-0.04(-1.87%)
May 15, 2017	2.260	2.260	2.110	2.140	9,510	-0.09(-4.04%)
May 12, 2017	2.100	2.230	2.100	2.230	31,003	+0.06(+2.76%)
May 11, 2017	2.270	2.270	2.030	2.170	35,501	+0.01(+0.46%)
May 10, 2017	2.310	2.310	2.052	2.160	2,464	+0.08(+3.85%)
May 09, 2017	2.160	2.160	2.080	2.080	2,189	-0.13(-5.88%)
May 08, 2017	2.250	2.270	2.200	2.210	10,430	+0.00(+0.00%)
May 05, 2017	2.240	2.280	2.210	2.210	8,953	-0.04(-1.78%)
May 04, 2017	2.140	2.250	2.120	2.250	14,914	+0.06(+2.69%)
May 03, 2017	2.130	2.191	2.100	2.191	8,772	+0.04(+1.91%)
May 02, 2017	2.200	2.260	2.100	2.150	28,934	-0.01(-0.46%)
May 01, 2017	2.283	2.330	2.060	2.160	30,286	-0.19(-8.09%)
Apr 28, 2017	2.270	2.388	2.260	2.350	4,064	-0.01(-0.42%)
Apr 27, 2017	2.390	2.400	2.310	2.360	17,011	+0.02(+0.85%)
Apr 26, 2017	2.370	2.370	2.316	2.340	4,109	+0.01(+0.43%)
Apr 25, 2017	2.190	2.400	2.190	2.330	14,654	+0.08(+3.56%)
Apr 24, 2017	2.270	2.270	2.220	2.250	13,181	-0.02(-1.04%)
Apr 21, 2017	2.220	2.310	2.090	2.274	10,641	-0.02(-0.71%)
Apr 20, 2017	2.250	2.330	2.250	2.290	14,827	-0.02(-0.87%)
Apr 19, 2017	2.332	2.332	2.230	2.310	12,203	+0.01(+0.43%)
Apr 18, 2017	2.380	2.380	2.300	2.300	4,796	-0.03(-1.29%)
Apr 17, 2017	2.220	2.390	2.220	2.330	15,420	+0.05(+2.24%)
Apr 13, 2017	2.210	2.279	2.210	2.279	1,972	-0.02(-0.76%)
Apr 12, 2017	2.290	2.370	2.289	2.296	3,899	+0.01(+0.28%)
Apr 11, 2017	2.270	2.350	2.180	2.290	26,641	-0.02(-0.87%)
Apr 10, 2017	2.330	2.330	2.170	2.310	9,586	+0.05(+2.21%)
Apr 07, 2017	2.320	2.320	2.050	2.260	14,625	-0.04(-1.74%)
Apr 05, 2017		2.300	2.300	2.300	226	+0.04(+1.77%)
Apr 04, 2017	2.253	2.285	2.250	2.260	3,465	-0.03(-1.31%)
Apr 03, 2017	2.300	2.350	2.290	2.290	2,720	+0.00(+0.00%)
Mar 31, 2017	2.310	2.312	2.290	2.290	12,292	+0.00(+0.00%)
Mar 30, 2017	2.290	2.300	2.290	2.290	957	-0.01(-0.43%)
Mar 29, 2017	2.280	2.340	2.210	2.300	23,018	+0.10(+4.55%)
Mar 28, 2017	2.180	2.276	2.180	2.200	7,089	-0.05(-2.22%)
Mar 27, 2017	2.260	2.260	2.160	2.250	3,628	+0.00(+0.00%)
Mar 24, 2017	2.260	2.280	2.230	2.250	30,775	-0.02(-0.88%)
Mar 23, 2017	2.170	2.280	2.170	2.270	17,308	+0.10(+4.61%)
Mar 22, 2017	2.240	2.240	2.160	2.170	7,770	-0.04(-1.81%)
Mar 21, 2017	2.230	2.250	2.160	2.210	10,709	+0.04(+1.84%)
Mar 20, 2017	2.109	2.300	2.109	2.170	13,792	+0.03(+1.40%)
Mar 17, 2017	2.190	2.190	2.112	2.140	4,303	-0.05(-2.28%)
Mar 16, 2017	2.050	2.200	2.045	2.190	18,605	+0.18(+8.96%)
Mar 15, 2017	1.950	2.060	1.880	2.010	58,797	+0.06(+3.08%)
Mar 14, 2017	2.250	2.250	1.900	1.950	57,100	-0.26(-11.76%)
Mar 13, 2017	2.240	2.240	2.130	2.210	16,348	-0.02(-0.90%)
Mar 10, 2017	2.350	2.350	2.230	2.230	27,512	-0.16(-6.69%)
Mar 09, 2017	2.300	2.460	2.300	2.390	29,852	+0.00(+0.00%)
Mar 08, 2017	2.500	2.585	2.300	2.390	24,986	-0.15(-5.91%)
Mar 07, 2017	2.520	2.680	2.490	2.540	62,951	+0.05(+2.01%)
Mar 06, 2017	2.500	2.500	2.450	2.490	35,753	+0.07(+2.89%)
Mar 03, 2017	2.320	2.470	2.320	2.420	40,102	+0.10(+4.31%)
Mar 02, 2017	2.280	2.490	2.280	2.320	31,850	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.