Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.890	10.06	9.460	9.530	191,336	-0.39(-3.93%)
Feb 26, 2016	9.390	9.970	9.290	9.920	118,120	+0.57(+6.10%)
Feb 25, 2016	9.500	9.795	9.010	9.350	268,891	-0.15(-1.58%)
Feb 24, 2016	9.200	9.880	8.910	9.500	89,386	+0.21(+2.26%)
Feb 23, 2016	9.550	9.910	9.220	9.290	82,595	-0.23(-2.42%)
Feb 22, 2016	9.440	9.880	9.430	9.520	121,274	+0.04(+0.42%)
Feb 19, 2016	9.410	9.670	9.040	9.480	140,137	+0.02(+0.21%)
Feb 18, 2016	9.800	9.960	9.420	9.460	174,080	-0.29(-2.97%)
Feb 17, 2016	9.600	10.35	9.210	9.750	412,904	+0.21(+2.20%)
Feb 16, 2016	9.250	9.850	9.210	9.540	149,918	+0.34(+3.70%)
Feb 12, 2016	9.140	9.200	9.200	9.200	378,800	+0.16(+1.77%)
Feb 11, 2016	10.05	10.10	8.900	9.040	342,656	+0.06(+0.67%)
Feb 10, 2016	9.350	9.540	8.880	8.980	209,322	-0.29(-3.13%)
Feb 09, 2016	9.060	9.670	8.920	9.270	148,694	+0.06(+0.65%)
Feb 08, 2016	9.200	9.420	8.760	9.210	310,670	-0.10(-1.07%)
Feb 05, 2016	9.520	9.520	9.210	9.310	186,717	-0.20(-2.10%)
Feb 04, 2016	9.450	10.07	9.370	9.510	320,481	-0.02(-0.21%)
Feb 03, 2016	9.570	9.680	9.110	9.530	317,490	-0.05(-0.52%)
Feb 02, 2016	9.460	9.850	9.190	9.580	168,730	+0.10(+1.05%)
Feb 01, 2016	9.250	9.620	9.065	9.480	299,974	+0.23(+2.49%)
Jan 29, 2016	8.990	9.250	8.845	9.250	397,589	+0.31(+3.47%)
Jan 28, 2016	9.420	9.565	8.538	8.940	552,719	-0.55(-5.80%)
Jan 27, 2016	9.520	9.770	9.380	9.490	561,507	-0.18(-1.86%)
Jan 26, 2016	9.750	10.48	9.400	9.670	1,156,548	-0.37(-3.69%)
Jan 25, 2016	10.00	10.43	9.150	10.04	5,667,837	-7.53(-42.86%)
Jan 22, 2016	17.30	17.87	17.00	17.57	158,100	+0.64(+3.78%)
Jan 21, 2016	16.75	17.51	16.20	16.93	112,753	+0.18(+1.07%)
Jan 20, 2016	14.95	16.82	14.60	16.75	224,918	+1.35(+8.77%)
Jan 19, 2016	16.26	16.26	15.06	15.40	124,104	-0.44(-2.78%)
Jan 15, 2016	15.48	15.84	15.84	15.84	169,200	-0.17(-1.06%)
Jan 14, 2016	15.10	16.20	14.50	16.01	200,686	+1.00(+6.66%)
Jan 13, 2016	17.22	17.46	15.00	15.01	197,217	-2.20(-12.78%)
Jan 12, 2016	18.08	18.38	16.20	17.21	214,047	-0.39(-2.22%)
Jan 11, 2016	20.68	20.76	16.76	17.60	457,913	-2.99(-14.52%)
Jan 08, 2016	21.99	22.50	20.24	20.59	205,714	-1.28(-5.85%)
Jan 07, 2016	21.33	22.99	20.94	21.87	232,721	+0.20(+0.92%)
Jan 06, 2016	22.88	23.12	21.40	21.67	241,948	-1.64(-7.04%)
Jan 05, 2016	22.40	23.98	22.17	23.31	377,987	+1.34(+6.10%)
Jan 04, 2016	22.09	22.50	21.26	21.97	138,202	-0.57(-2.53%)
Dec 31, 2015	21.85	22.54	22.54	22.54	163,700	+0.51(+2.32%)
Dec 30, 2015	22.23	22.42	21.89	22.03	78,035	-0.28(-1.26%)
Dec 29, 2015	22.27	22.49	21.92	22.31	99,217	+0.21(+0.95%)
Dec 28, 2015	21.23	22.24	21.22	22.10	93,692	+0.67(+3.13%)
Dec 24, 2015	21.10	21.43	21.43	21.43	212,400	+0.31(+1.47%)
Dec 23, 2015	20.95	21.45	20.74	21.12	53,730	+0.39(+1.88%)
Dec 22, 2015	21.38	21.65	20.50	20.73	97,380	-0.49(-2.31%)
Dec 21, 2015	20.85	21.35	20.52	21.22	107,677	+0.63(+3.06%)
Dec 18, 2015	20.62	20.98	20.45	20.59	243,303	-0.09(-0.44%)
Dec 17, 2015	21.02	21.40	20.57	20.68	130,717	-0.32(-1.52%)
Dec 16, 2015	20.78	21.02	20.41	21.00	127,667	+0.51(+2.49%)
Dec 15, 2015	20.13	20.87	20.10	20.49	89,795	+0.58(+2.91%)
Dec 14, 2015	20.29	20.29	19.60	19.91	68,854	-0.04(-0.20%)
Dec 11, 2015	20.15	20.91	19.83	19.95	78,179	-0.76(-3.67%)
Dec 10, 2015	20.40	20.95	20.25	20.71	89,575	+0.21(+1.02%)
Dec 09, 2015	20.63	20.92	20.25	20.50	153,140	-0.25(-1.20%)
Dec 08, 2015	19.94	20.95	19.94	20.75	75,577	+0.47(+2.32%)
Dec 07, 2015	20.40	20.87	20.04	20.28	143,574	-0.41(-1.98%)
Dec 04, 2015	19.88	20.70	18.90	20.69	120,958	+1.29(+6.65%)
Dec 03, 2015	19.82	19.95	19.02	19.40	114,758	-0.56(-2.81%)
Dec 02, 2015	21.07	21.56	19.72	19.96	206,000	-1.22(-5.76%)
Dec 01, 2015	22.92	22.92	20.68	21.18	243,594	-1.67(-7.31%)
Nov 30, 2015	23.63	23.87	22.20	22.85	114,279	-0.78(-3.30%)
Nov 27, 2015	22.89	23.82	22.75	23.63	59,947	+0.69(+3.01%)
Nov 25, 2015	22.72	22.94	22.94	22.94	101,600	+0.30(+1.33%)
Nov 24, 2015	22.26	22.89	22.13	22.64	64,747	+0.13(+0.58%)
Nov 23, 2015	22.22	22.75	22.09	22.51	99,330	+0.15(+0.67%)
Nov 20, 2015	22.19	22.72	21.88	22.36	122,912	+0.40(+1.82%)
Nov 19, 2015	22.20	22.37	21.44	21.96	78,552	-0.20(-0.90%)
Nov 18, 2015	20.38	22.25	20.38	22.16	234,560	+1.90(+9.38%)
Nov 17, 2015	20.60	20.99	19.76	20.26	70,901	-0.27(-1.32%)
Nov 16, 2015	20.15	20.53	19.30	20.53	76,861	+0.26(+1.28%)
Nov 13, 2015	19.62	20.73	19.47	20.27	79,551	+0.57(+2.89%)
Nov 12, 2015	20.31	20.64	19.61	19.70	105,306	-0.63(-3.10%)
Nov 11, 2015	21.52	21.57	20.26	20.33	103,707	-1.01(-4.73%)
Nov 10, 2015	21.57	22.11	20.84	21.34	80,611	-0.34(-1.57%)
Nov 09, 2015	22.05	22.76	21.46	21.68	211,378	-0.56(-2.52%)
Nov 06, 2015	21.80	22.60	20.98	22.24	111,166	+0.51(+2.35%)
Nov 05, 2015	21.18	22.00	20.83	21.73	89,510	+0.36(+1.68%)
Nov 04, 2015	21.40	21.62	21.08	21.37	132,864	+0.08(+0.38%)
Nov 03, 2015	21.06	21.72	20.75	21.29	115,401	+0.18(+0.85%)
Nov 02, 2015	20.25	21.68	20.23	21.11	205,863	+1.10(+5.50%)
Oct 30, 2015	21.70	22.07	19.93	20.01	259,702	-1.72(-7.92%)
Oct 29, 2015	22.07	22.74	21.57	21.73	85,684	-0.32(-1.45%)
Oct 28, 2015	21.55	22.43	20.69	22.05	200,015	+0.48(+2.23%)
Oct 27, 2015	20.26	22.83	20.26	21.57	512,490	+1.31(+6.47%)
Oct 26, 2015	18.80	20.40	18.51	20.26	229,060	+1.42(+7.54%)
Oct 23, 2015	18.43	19.12	18.11	18.84	136,349	+0.74(+4.09%)
Oct 22, 2015	18.63	18.79	17.81	18.10	109,489	-0.48(-2.58%)
Oct 21, 2015	18.50	18.99	17.73	18.58	134,109	+0.29(+1.59%)
Oct 20, 2015	18.98	19.22	18.07	18.29	99,894	-0.66(-3.48%)
Oct 19, 2015	18.95	19.71	18.26	18.95	92,636	-0.10(-0.52%)
Oct 16, 2015	19.51	19.67	18.54	19.05	98,202	-0.33(-1.70%)
Oct 15, 2015	18.11	19.48	18.11	19.38	150,864	+1.20(+6.60%)
Oct 14, 2015	17.91	18.64	17.68	18.18	110,749	+0.41(+2.31%)
Oct 13, 2015	18.12	19.00	17.74	17.77	104,013	-0.37(-2.04%)
Oct 12, 2015	18.87	19.07	17.93	18.14	135,897	-0.61(-3.25%)
Oct 09, 2015	18.50	19.04	18.25	18.75	157,837	+0.60(+3.31%)
Oct 08, 2015	18.14	18.58	17.30	18.15	187,564	-0.19(-1.04%)
Oct 07, 2015	17.97	18.77	17.49	18.34	172,553	+0.37(+2.06%)
Oct 06, 2015	18.59	18.97	17.04	17.97	213,657	-0.78(-4.16%)
Oct 05, 2015	19.03	19.75	18.17	18.75	303,074	-0.37(-1.94%)
Oct 02, 2015	16.81	19.12	16.51	19.12	410,356	+2.20(+13.00%)
Oct 01, 2015	16.87	17.18	15.85	16.92	235,954	+0.33(+1.99%)
Sep 30, 2015	14.65	16.69	14.65	16.59	376,229	+2.06(+14.18%)
Sep 29, 2015	15.01	15.34	14.03	14.53	337,848	-0.16(-1.09%)
Sep 28, 2015	13.33	15.25	13.33	14.69	754,470	-0.11(-0.74%)
Sep 25, 2015	16.44	16.47	14.60	14.80	533,981	-1.53(-9.37%)
Sep 24, 2015	16.53	16.59	15.65	16.33	155,836	-0.43(-2.57%)
Sep 23, 2015	16.97	17.04	16.54	16.76	161,343	-0.24(-1.41%)
Sep 22, 2015	17.00	17.17	16.54	17.00	124,778	-0.23(-1.33%)
Sep 21, 2015	18.71	18.79	16.65	17.23	141,695	-1.44(-7.71%)
Sep 18, 2015	18.49	18.82	18.33	18.67	276,358	-0.09(-0.48%)
Sep 17, 2015	18.38	19.06	18.32	18.76	214,762	+0.26(+1.41%)
Sep 16, 2015	18.75	18.84	18.31	18.50	132,374	-0.25(-1.33%)
Sep 15, 2015	18.80	18.89	18.39	18.75	146,232	-0.08(-0.42%)
Sep 14, 2015	19.00	19.07	18.56	18.83	96,312	-0.20(-1.05%)
Sep 11, 2015	18.83	19.20	18.47	19.03	110,669	+0.03(+0.16%)
Sep 10, 2015	18.43	19.25	18.30	19.00	148,101	+0.44(+2.37%)
Sep 09, 2015	19.07	19.10	18.43	18.56	164,690	-0.31(-1.64%)
Sep 08, 2015	18.92	19.09	18.54	18.87	106,871	+0.36(+1.94%)
Sep 04, 2015	18.42	18.51	18.51	18.51	94,800	-0.17(-0.91%)
Sep 03, 2015	20.06	20.21	18.60	18.68	129,974	-1.25(-6.27%)
Sep 02, 2015	19.58	19.99	19.09	19.93	73,515	+0.67(+3.48%)
Sep 01, 2015	19.12	19.91	19.10	19.26	113,531	-0.33(-1.68%)
Aug 31, 2015	20.13	20.53	19.40	19.59	105,638	-0.75(-3.69%)
Aug 28, 2015	19.46	20.41	19.44	20.34	116,731	+0.66(+3.35%)
Aug 27, 2015	19.27	19.95	19.16	19.68	99,217	+0.48(+2.50%)
Aug 26, 2015	20.28	20.30	18.45	19.20	133,757	-0.40(-2.04%)
Aug 25, 2015	20.50	20.66	19.55	19.60	210,560	+0.08(+0.41%)
Aug 24, 2015	19.06	20.55	18.54	19.52	294,992	-0.77(-3.79%)
Aug 21, 2015	19.97	21.20	19.51	20.29	153,748	-0.34(-1.65%)
Aug 20, 2015	21.50	21.61	20.62	20.63	158,223	-1.05(-4.84%)
Aug 19, 2015	21.71	22.25	21.42	21.68	77,709	-0.18(-0.82%)
Aug 18, 2015	22.41	22.70	21.57	21.86	119,979	-0.64(-2.84%)
Aug 17, 2015	20.96	22.88	20.84	22.50	152,364	+1.39(+6.58%)
Aug 14, 2015	20.75	21.70	20.08	21.11	132,272	+0.30(+1.44%)
Aug 13, 2015	21.16	21.47	20.56	20.81	60,175	-0.26(-1.23%)
Aug 12, 2015	20.19	21.15	19.82	21.07	135,795	+0.31(+1.49%)
Aug 11, 2015	20.83	21.19	19.49	20.76	216,888	-1.71(-7.61%)
Aug 10, 2015	22.15	22.96	21.81	22.47	102,162	+0.45(+2.04%)
Aug 07, 2015	21.50	22.19	20.38	22.02	153,130	+0.45(+2.09%)
Aug 06, 2015	22.90	23.21	21.29	21.57	108,584	-1.33(-5.81%)
Aug 05, 2015	23.06	23.64	22.55	22.90	79,357	+0.03(+0.13%)
Aug 04, 2015	22.10	22.99	22.03	22.87	127,324	+0.64(+2.88%)
Aug 03, 2015	22.80	22.97	21.84	22.23	80,905	-0.61(-2.67%)
Jul 31, 2015	21.81	23.89	21.63	22.84	292,076	+1.16(+5.35%)
Jul 30, 2015	20.53	21.72	20.40	21.68	142,851	+0.97(+4.68%)
Jul 29, 2015	20.99	21.49	20.27	20.71	70,132	-0.37(-1.76%)
Jul 28, 2015	20.82	21.39	20.49	21.08	114,965	+0.40(+1.93%)
Jul 27, 2015	20.02	20.90	19.58	20.68	98,476	+0.33(+1.62%)
Jul 24, 2015	21.39	21.66	20.33	20.35	118,526	-1.22(-5.66%)
Jul 23, 2015	21.57	22.15	21.27	21.57	67,855	+0.00(+0.00%)
Jul 22, 2015	20.95	21.91	20.83	21.57	61,138	+0.16(+0.75%)
Jul 21, 2015	21.30	21.62	20.66	21.41	119,756	+0.02(+0.09%)
Jul 20, 2015	21.93	21.93	21.12	21.39	102,616	-0.18(-0.83%)
Jul 17, 2015	21.52	21.69	21.19	21.57	91,114	+0.07(+0.33%)
Jul 16, 2015	21.76	21.97	21.43	21.50	156,813	-0.05(-0.23%)
Jul 15, 2015	21.85	22.40	21.22	21.55	197,143	-0.20(-0.92%)
Jul 14, 2015	21.10	22.00	21.10	21.75	147,586	+0.55(+2.59%)
Jul 13, 2015	20.98	21.42	20.92	21.20	65,779	+0.43(+2.07%)
Jul 10, 2015	20.13	20.99	19.70	20.77	168,129	+0.81(+4.06%)
Jul 09, 2015	20.03	20.47	19.90	19.96	99,797	+0.13(+0.66%)
Jul 08, 2015	21.11	21.11	19.54	19.83	208,755	-1.58(-7.38%)
Jul 07, 2015	21.38	21.48	20.60	21.41	96,155	+0.02(+0.09%)
Jul 06, 2015	21.12	21.49	20.90	21.39	119,137	+0.14(+0.66%)
Jul 02, 2015	21.60	21.25	21.25	21.25	119,100	-0.43(-1.98%)
Jul 01, 2015	22.89	22.89	21.18	21.68	117,285	-0.82(-3.64%)
Jun 30, 2015	22.55	22.95	22.02	22.50	91,302	+0.41(+1.86%)
Jun 29, 2015	22.77	23.04	22.04	22.09	124,724	-1.04(-4.50%)
Jun 26, 2015	23.72	23.92	22.77	23.13	551,183	-0.61(-2.57%)
Jun 25, 2015	24.50	24.71	23.40	23.74	102,874	-0.86(-3.50%)
Jun 24, 2015	25.83	25.83	24.37	24.60	114,837	-0.84(-3.30%)
Jun 23, 2015	26.18	26.72	25.02	25.44	117,125	-0.98(-3.71%)
Jun 22, 2015	25.51	26.50	25.39	26.42	103,583	+0.97(+3.81%)
Jun 19, 2015	25.99	26.31	25.31	25.45	208,864	-0.47(-1.81%)
Jun 18, 2015	25.50	26.34	25.43	25.92	111,523	+0.45(+1.77%)
Jun 17, 2015	25.16	25.50	24.98	25.47	65,483	+0.51(+2.04%)
Jun 16, 2015	25.08	25.45	24.86	24.96	164,198	-0.27(-1.07%)
Jun 15, 2015	24.66	25.29	24.26	25.23	125,112	+0.49(+1.98%)
Jun 12, 2015	25.27	25.27	24.69	24.74	78,099	-0.54(-2.14%)
Jun 11, 2015	25.39	25.45	25.01	25.28	81,152	+0.21(+0.86%)
Jun 10, 2015	24.84	25.38	24.48	25.07	132,779	+0.53(+2.14%)
Jun 09, 2015	24.69	24.87	24.11	24.54	111,432	-0.10(-0.41%)
Jun 08, 2015	24.91	25.21	24.40	24.64	114,419	-0.17(-0.69%)
Jun 05, 2015	24.36	24.94	23.92	24.81	172,967	+0.37(+1.51%)
Jun 04, 2015	24.48	24.62	23.89	24.44	56,883	-0.27(-1.09%)
Jun 03, 2015	24.69	24.99	24.31	24.71	105,612	-0.03(-0.12%)
Jun 02, 2015	25.25	25.25	24.45	24.74	126,897	-0.26(-1.04%)
Jun 01, 2015	25.22	24.92	24.07	25.00	205,952	+0.08(+0.32%)
May 29, 2015	24.06	25.40	23.99	24.92	198,789	+0.72(+2.98%)
May 28, 2015	23.56	24.84	23.22	24.20	137,963	+0.65(+2.76%)
May 27, 2015	23.05	23.59	22.60	23.55	69,703	+0.62(+2.70%)
May 26, 2015	22.76	23.08	22.33	22.93	107,165	-0.06(-0.26%)
May 22, 2015	22.85	22.99	22.99	22.99	84,600	+0.16(+0.70%)
May 21, 2015	22.85	23.05	22.38	22.83	108,266	-0.10(-0.44%)
May 20, 2015	22.55	23.20	22.00	22.93	112,410	+0.23(+1.01%)
May 19, 2015	22.96	23.33	22.09	22.70	184,948	-0.45(-1.94%)
May 18, 2015	21.85	23.32	21.84	23.15	146,984	+1.14(+5.18%)
May 15, 2015	22.07	22.14	21.48	22.01	134,968	+0.00(+0.00%)
May 14, 2015	23.10	23.14	21.62	22.01	219,820	-0.94(-4.10%)
May 13, 2015	23.31	23.49	22.52	22.95	120,952	-0.31(-1.33%)
May 12, 2015	23.26	23.66	22.89	23.26	60,037	-0.22(-0.94%)
May 11, 2015	23.65	24.24	22.91	23.48	135,131	-0.29(-1.22%)
May 08, 2015	23.40	24.18	22.70	23.77	143,462	+0.60(+2.59%)
May 07, 2015	22.93	23.66	22.81	23.17	102,829	+0.09(+0.39%)
May 06, 2015	23.02	23.34	22.50	23.08	119,432	+0.26(+1.14%)
May 05, 2015	23.56	23.87	22.73	22.82	120,965	-0.94(-3.96%)
May 04, 2015	23.91	24.74	23.51	23.76	123,573	+0.00(+0.00%)
May 01, 2015	24.04	24.57	23.37	23.76	169,058	-0.22(-0.92%)
Apr 30, 2015	25.59	25.75	23.90	23.98	172,213	-1.76(-6.84%)
Apr 29, 2015	25.25	26.59	24.90	25.74	125,510	+0.27(+1.06%)
Apr 28, 2015	25.06	25.86	24.61	25.47	152,329	+0.31(+1.23%)
Apr 27, 2015	26.20	26.57	24.80	25.16	290,851	-1.00(-3.82%)
Apr 24, 2015	25.79	26.38	25.59	26.16	129,395	+0.29(+1.12%)
Apr 23, 2015	25.89	25.95	24.50	25.87	215,041	+0.06(+0.23%)
Apr 22, 2015	26.19	26.43	25.50	25.81	117,681	-0.32(-1.22%)
Apr 21, 2015	26.75	26.75	25.51	26.13	265,869	-1.16(-4.25%)
Apr 20, 2015	26.05	27.74	25.38	27.29	158,952	+1.74(+6.81%)
Apr 17, 2015	26.51	26.70	25.07	25.55	161,551	-1.26(-4.70%)
Apr 16, 2015	27.00	27.65	25.43	26.81	232,552	-0.64(-2.33%)
Apr 15, 2015	27.35	27.73	26.80	27.45	109,952	+0.32(+1.18%)
Apr 14, 2015	26.86	27.32	26.49	27.13	74,599	+0.45(+1.69%)
Apr 13, 2015	26.12	26.94	26.09	26.68	64,505	+0.32(+1.21%)
Apr 10, 2015	26.09	26.92	26.00	26.36	61,291	+0.44(+1.70%)
Apr 09, 2015	26.65	26.93	25.43	25.92	90,481	-0.66(-2.48%)
Apr 08, 2015	25.79	26.88	25.15	26.58	95,502	+0.81(+3.14%)
Apr 07, 2015	25.04	27.33	25.00	25.77	162,546	+0.77(+3.08%)
Apr 06, 2015	25.46	25.92	24.71	25.00	146,164	-0.60(-2.34%)
Apr 02, 2015	26.00	25.60	25.60	25.60	162,000	-0.32(-1.23%)
Apr 01, 2015	25.61	25.98	24.57	25.92	148,502	+0.14(+0.54%)
Mar 31, 2015	25.57	26.19	25.57	25.78	90,127	-0.02(-0.08%)
Mar 30, 2015	26.25	26.44	25.50	25.80	139,436	-0.09(-0.35%)
Mar 27, 2015	25.69	26.47	25.51	25.89	133,072	+0.35(+1.37%)
Mar 26, 2015	25.15	26.49	24.12	25.54	200,060	+0.16(+0.63%)
Mar 25, 2015	27.51	28.07	25.25	25.38	181,593	-2.08(-7.57%)
Mar 24, 2015	28.24	29.00	27.19	27.46	180,460	-0.81(-2.87%)
Mar 23, 2015	28.00	29.83	27.75	28.27	288,833	+0.27(+0.95%)
Mar 20, 2015	27.11	28.20	27.11	28.00	332,417	+0.93(+3.42%)
Mar 19, 2015	27.32	27.88	26.67	27.08	146,260	-0.24(-0.88%)
Mar 18, 2015	27.56	27.89	26.71	27.32	108,448	-0.26(-0.94%)
Mar 17, 2015	27.36	27.97	27.06	27.58	103,701	-0.40(-1.43%)
Mar 16, 2015	27.33	28.08	27.00	27.98	167,303	+0.79(+2.91%)
Mar 13, 2015	28.00	28.08	26.18	27.19	182,414	-0.98(-3.48%)
Mar 12, 2015	27.87	28.24	27.07	28.17	148,496	+0.49(+1.77%)
Mar 11, 2015	27.57	28.18	27.05	27.68	130,819	+0.25(+0.91%)
Mar 10, 2015	27.25	27.76	26.75	27.43	81,008	-0.10(-0.36%)
Mar 09, 2015	27.71	27.88	27.17	27.53	64,079	-0.02(-0.07%)
Mar 06, 2015	27.57	28.38	27.17	27.55	198,689	-0.12(-0.43%)
Mar 05, 2015	26.94	27.98	26.90	27.67	186,217	+0.93(+3.48%)
Mar 04, 2015	25.81	26.86	25.33	26.74	128,297	+0.78(+3.00%)
Mar 03, 2015	24.62	26.03	24.61	25.96	114,830	+1.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.