Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.93	29.93	28.87	29.25	213,229	-0.72(-2.41%)
Feb 27, 2017	29.73	30.08	29.52	29.97	62,040	+0.11(+0.36%)
Feb 24, 2017	29.70	29.91	29.55	29.86	50,559	-0.07(-0.23%)
Feb 23, 2017	30.30	30.30	28.98	29.93	44,792	-0.37(-1.22%)
Feb 22, 2017	29.71	30.38	29.70	30.30	67,767	+0.54(+1.80%)
Feb 21, 2017	30.20	30.20	29.45	29.76	49,043	-0.33(-1.10%)
Feb 17, 2017		30.09	30.09	30.09	0	-0.57(-1.87%)
Feb 16, 2017	30.17	30.69	30.17	30.67	124,089	+0.38(+1.25%)
Feb 15, 2017	30.04	30.45	29.82	30.29	50,527	+0.19(+0.61%)
Feb 14, 2017	29.67	30.20	29.64	30.10	42,979	+0.43(+1.44%)
Feb 13, 2017	29.64	29.74	29.40	29.68	27,857	+0.28(+0.96%)
Feb 10, 2017	29.23	29.42	29.01	29.39	37,119	+0.15(+0.50%)
Feb 09, 2017	29.05	29.43	28.34	29.25	27,013	+0.18(+0.60%)
Feb 08, 2017	29.24	29.39	28.53	29.07	56,997	-0.32(-1.09%)
Feb 07, 2017	29.98	30.16	29.21	29.39	41,229	-0.53(-1.76%)
Feb 06, 2017	30.08	30.37	29.46	29.92	70,260	-0.13(-0.42%)
Feb 03, 2017	29.62	30.30	29.50	30.05	101,062	+0.58(+1.98%)
Feb 02, 2017	29.23	29.50	28.91	29.46	223,928	+0.03(+0.10%)
Feb 01, 2017	29.42	29.62	29.20	29.43	59,265	+0.25(+0.87%)
Jan 31, 2017	28.98	29.52	28.98	29.18	54,480	+0.04(+0.13%)
Jan 30, 2017	29.21	29.53	28.84	29.14	88,305	-0.16(-0.53%)
Jan 27, 2017	29.46	29.97	29.21	29.30	31,340	-0.17(-0.56%)
Jan 26, 2017	29.71	30.38	29.24	29.46	36,969	-0.25(-0.85%)
Jan 25, 2017	29.81	30.23	29.10	29.71	68,243	-0.13(-0.42%)
Jan 24, 2017	28.75	29.91	28.60	29.84	63,509	+1.09(+3.80%)
Jan 23, 2017	28.33	28.99	28.21	28.75	63,316	+0.25(+0.89%)
Jan 20, 2017	27.79	28.88	27.63	28.50	379,314	+0.87(+3.14%)
Jan 19, 2017	28.17	28.17	26.60	27.63	38,335	-0.59(-2.11%)
Jan 18, 2017	28.16	29.19	27.75	28.22	35,130	+0.14(+0.49%)
Jan 17, 2017	28.64	28.72	27.85	28.09	33,870	-0.65(-2.27%)
Jan 13, 2017		28.74	28.74	28.74	0	+0.23(+0.82%)
Jan 12, 2017	29.18	29.18	28.41	28.51	17,976	-0.76(-2.60%)
Jan 11, 2017	29.52	29.52	28.94	29.27	27,880	-0.28(-0.96%)
Jan 10, 2017	28.96	29.59	28.50	29.55	37,312	+0.80(+2.78%)
Jan 09, 2017	29.54	29.72	28.53	28.75	58,060	-0.69(-2.35%)
Jan 06, 2017	29.58	30.06	29.34	29.44	38,716	+0.06(+0.20%)
Jan 05, 2017	30.07	30.63	29.37	29.38	33,939	-0.82(-2.71%)
Jan 04, 2017	29.86	30.59	29.86	30.20	42,180	+0.53(+1.77%)
Jan 03, 2017	30.30	30.42	29.39	29.68	46,667	-0.32(-1.07%)
Dec 30, 2016		30.00	30.00	30.00	0	+0.30(+1.02%)
Dec 29, 2016	29.90	30.18	28.95	29.70	58,161	-0.15(-0.49%)
Dec 28, 2016	30.40	30.49	29.36	29.84	42,329	-0.47(-1.54%)
Dec 27, 2016	29.97	30.39	29.60	30.31	47,996	+0.49(+1.63%)
Dec 23, 2016		29.82	29.82	29.82	0	-0.03(-0.10%)
Dec 22, 2016	29.93	30.02	29.33	29.85	36,021	+0.41(+1.39%)
Dec 21, 2016	29.57	29.96	29.21	29.44	40,714	-0.07(-0.23%)
Dec 20, 2016	29.19	30.13	29.19	29.51	56,433	+0.35(+1.20%)
Dec 19, 2016	27.98	29.18	27.59	29.16	43,721	+1.14(+4.06%)
Dec 16, 2016	27.71	28.09	27.45	28.02	149,109	+0.42(+1.52%)
Dec 15, 2016	28.00	28.12	27.55	27.60	69,181	-0.30(-1.08%)
Dec 14, 2016	28.30	28.35	27.61	27.91	50,244	-0.47(-1.65%)
Dec 13, 2016	27.82	28.67	27.82	28.37	32,077	+0.50(+1.78%)
Dec 12, 2016	29.77	29.82	27.60	27.88	87,502	-1.89(-6.34%)
Dec 09, 2016	28.53	29.95	28.52	29.76	116,178	+1.23(+4.30%)
Dec 08, 2016	27.44	28.54	27.35	28.54	74,935	+1.22(+4.45%)
Dec 07, 2016	27.23	27.44	27.03	27.32	40,148	+0.02(+0.07%)
Dec 06, 2016	26.62	27.34	26.62	27.30	57,711	+0.67(+2.52%)
Dec 05, 2016	26.27	26.68	26.14	26.63	62,881	+0.46(+1.75%)
Dec 02, 2016	26.03	26.22	25.74	26.17	32,236	+0.10(+0.37%)
Dec 01, 2016	25.97	26.22	25.67	26.08	46,352	+0.26(+1.02%)
Nov 30, 2016	25.70	26.27	25.70	25.81	58,088	+0.11(+0.42%)
Nov 29, 2016	25.83	26.03	25.62	25.71	43,139	-0.05(-0.19%)
Nov 28, 2016	25.83	25.95	25.26	25.75	45,218	-0.23(-0.90%)
Nov 25, 2016	25.78	26.03	25.49	25.99	53,625	+0.23(+0.91%)
Nov 23, 2016		25.75	25.75	25.75	0	+0.85(+3.40%)
Nov 22, 2016	24.96	24.96	24.86	24.91	69,966	-0.04(-0.16%)
Nov 21, 2016	24.80	25.04	24.75	24.95	132,894	+0.17(+0.67%)
Nov 18, 2016	24.87	24.92	24.59	24.78	118,878	+0.02(+0.08%)
Nov 17, 2016	24.85	25.03	24.75	24.76	66,621	-0.09(-0.35%)
Nov 16, 2016	24.76	24.99	24.76	24.85	67,323	+0.13(+0.51%)
Nov 15, 2016	24.56	25.03	24.56	24.72	61,906	+0.04(+0.16%)
Nov 14, 2016	24.32	24.70	24.27	24.68	135,075	+0.36(+1.48%)
Nov 11, 2016	24.81	24.81	24.14	24.32	78,594	-0.43(-1.73%)
Nov 10, 2016	23.30	25.13	23.13	24.75	190,147	+1.74(+7.57%)
Nov 09, 2016	21.57	23.05	21.57	23.01	89,152	+1.09(+4.97%)
Nov 08, 2016	21.87	22.48	21.65	21.92	20,476	-0.26(-1.18%)
Nov 07, 2016	22.25	22.28	22.01	22.18	36,982	+0.18(+0.80%)
Nov 04, 2016	22.05	22.38	21.92	22.01	17,968	-0.22(-1.01%)
Nov 03, 2016	22.06	22.60	22.01	22.23	34,275	+0.14(+0.62%)
Nov 02, 2016	22.13	22.29	21.98	22.10	24,046	+0.05(+0.22%)
Nov 01, 2016	22.26	22.35	22.03	22.05	28,693	-0.14(-0.61%)
Oct 31, 2016	22.38	22.48	21.99	22.18	30,449	-0.24(-1.08%)
Oct 28, 2016	22.53	22.69	22.42	22.43	53,116	-0.04(-0.17%)
Oct 27, 2016	22.78	22.78	22.38	22.47	103,516	-0.28(-1.24%)
Oct 26, 2016	22.84	22.87	22.73	22.75	47,578	-0.06(-0.26%)
Oct 25, 2016	22.81	22.87	22.81	22.81	13,594	-0.05(-0.21%)
Oct 24, 2016	22.87	22.91	22.78	22.86	24,374	+0.01(+0.04%)
Oct 21, 2016	22.87	23.33	22.43	22.85	28,049	-0.25(-1.10%)
Oct 20, 2016	22.15	23.33	22.15	23.10	10,017	+0.78(+3.49%)
Oct 19, 2016	22.38	22.38	22.13	22.32	15,011	-0.16(-0.69%)
Oct 18, 2016	22.38	22.51	22.20	22.48	10,851	+0.11(+0.48%)
Oct 17, 2016	21.82	22.43	21.80	22.37	43,398	+0.51(+2.31%)
Oct 14, 2016	22.04	22.15	21.80	21.86	5,198	-0.19(-0.88%)
Oct 13, 2016	22.19	22.48	21.95	22.06	9,258	-0.22(-1.00%)
Oct 12, 2016	21.60	22.33	21.60	22.28	10,790	+0.68(+3.15%)
Oct 11, 2016	21.59	21.71	21.41	21.60	20,678	-0.08(-0.36%)
Oct 10, 2016	21.71	21.81	21.59	21.68	18,082	-0.06(-0.27%)
Oct 07, 2016	22.27	22.27	21.68	21.74	15,667	-0.39(-1.76%)
Oct 06, 2016	22.04	22.18	21.93	22.13	16,464	+0.03(+0.13%)
Oct 05, 2016	21.73	22.14	21.50	22.10	13,272	+0.48(+2.21%)
Oct 04, 2016	21.66	21.94	21.40	21.62	10,963	-0.14(-0.63%)
Oct 03, 2016	21.80	21.80	21.23	21.76	15,718	+0.02(+0.09%)
Sep 30, 2016	21.50	21.83	21.32	21.74	11,093	+0.30(+1.41%)
Sep 29, 2016	21.45	21.46	21.21	21.43	26,256	+0.00(+0.00%)
Sep 28, 2016	21.71	21.71	21.34	21.43	22,023	-0.26(-1.21%)
Sep 27, 2016	21.41	21.98	21.30	21.70	31,959	+0.32(+1.50%)
Sep 26, 2016	21.43	21.67	21.29	21.38	17,905	-0.12(-0.54%)
Sep 23, 2016	21.43	21.68	21.40	21.49	8,897	-0.04(-0.18%)
Sep 22, 2016	21.55	21.85	21.33	21.53	27,122	+0.03(+0.14%)
Sep 21, 2016	21.75	21.75	21.26	21.50	17,003	-0.05(-0.23%)
Sep 20, 2016	21.74	21.94	21.37	21.55	27,119	-0.04(-0.18%)
Sep 19, 2016	21.72	21.95	21.43	21.59	12,185	-0.06(-0.27%)
Sep 16, 2016	21.77	21.77	21.54	21.65	68,523	+0.01(+0.05%)
Sep 15, 2016	21.70	21.81	21.44	21.64	18,165	+0.11(+0.50%)
Sep 14, 2016	21.89	21.91	21.53	21.53	16,395	-0.23(-1.07%)
Sep 13, 2016	21.85	21.86	20.96	21.77	27,962	+0.29(+1.36%)
Sep 12, 2016	21.24	21.57	21.24	21.47	28,370	+0.14(+0.64%)
Sep 09, 2016	21.34	21.46	21.27	21.34	39,619	-0.08(-0.36%)
Sep 08, 2016	21.06	21.44	21.06	21.42	37,427	+0.23(+1.10%)
Sep 07, 2016	21.13	21.18	21.09	21.18	86,890	+0.02(+0.09%)
Sep 06, 2016	21.05	21.32	21.05	21.16	35,152	-0.05(-0.23%)
Sep 02, 2016	21.11	21.21	21.21	21.21	11,732	+0.21(+1.02%)
Sep 01, 2016	20.80	21.43	20.68	21.00	39,753	+0.16(+0.75%)
Aug 31, 2016	21.70	21.72	20.72	20.84	42,935	-0.85(-3.90%)
Aug 30, 2016	20.93	21.77	20.93	21.69	20,544	+0.73(+3.48%)
Aug 29, 2016	20.88	21.03	20.79	20.96	27,631	+0.12(+0.56%)
Aug 26, 2016	20.76	20.88	20.50	20.84	34,602	+0.01(+0.05%)
Aug 25, 2016	20.70	20.89	20.56	20.83	18,323	+0.33(+1.61%)
Aug 24, 2016	20.35	20.61	20.26	20.50	14,681	+0.03(+0.14%)
Aug 23, 2016	20.32	20.71	20.26	20.47	12,896	+0.16(+0.76%)
Aug 22, 2016	19.86	20.33	19.54	20.32	9,980	+0.51(+2.55%)
Aug 19, 2016	19.80	19.85	19.55	19.81	28,717	+0.04(+0.20%)
Aug 18, 2016	19.73	19.79	19.49	19.77	18,783	-0.01(-0.05%)
Aug 17, 2016	19.92	20.18	19.72	19.78	13,811	-0.14(-0.68%)
Aug 16, 2016	20.16	20.33	19.89	19.92	19,093	-0.40(-1.96%)
Aug 15, 2016	20.45	20.45	19.48	20.32	31,009	-0.05(-0.24%)
Aug 12, 2016	19.98	20.48	19.98	20.37	28,861	+0.32(+1.60%)
Aug 11, 2016	19.93	20.09	19.88	20.05	12,569	+0.28(+1.43%)
Aug 10, 2016	19.61	19.77	19.49	19.76	29,032	-0.01(-0.05%)
Aug 09, 2016	19.66	19.86	19.66	19.77	16,192	-0.06(-0.29%)
Aug 08, 2016	19.36	19.92	19.34	19.83	16,234	-0.07(-0.34%)
Aug 05, 2016	19.34	19.98	19.33	19.90	22,486	+0.57(+2.97%)
Aug 04, 2016	19.38	19.43	19.13	19.33	19,109	+0.08(+0.40%)
Aug 03, 2016	19.37	19.42	18.46	19.25	27,047	-0.01(-0.05%)
Aug 02, 2016	18.95	19.42	18.94	19.26	45,381	+0.31(+1.64%)
Aug 01, 2016	18.73	19.13	18.45	18.95	66,490	+0.36(+1.93%)
Jul 29, 2016	19.45	19.45	18.14	18.59	61,976	-0.90(-4.64%)
Jul 28, 2016	19.48	19.72	19.37	19.49	38,505	+0.10(+0.50%)
Jul 27, 2016	19.39	19.54	18.73	19.39	41,372	-0.04(-0.20%)
Jul 26, 2016	18.66	19.53	18.66	19.43	36,286	+0.73(+3.90%)
Jul 25, 2016	18.46	18.90	18.46	18.70	68,857	+0.15(+0.79%)
Jul 22, 2016	18.34	18.69	18.00	18.56	34,065	+0.19(+1.06%)
Jul 21, 2016	18.15	18.46	18.14	18.36	28,130	+0.03(+0.16%)
Jul 20, 2016	18.46	18.46	18.22	18.34	17,987	-0.16(-0.84%)
Jul 19, 2016	18.63	18.63	18.43	18.49	21,160	-0.05(-0.26%)
Jul 18, 2016	18.25	18.65	18.25	18.54	20,897	+0.14(+0.74%)
Jul 15, 2016	18.46	18.46	18.34	18.40	27,719	-0.02(-0.11%)
Jul 14, 2016	18.27	18.49	17.99	18.42	21,528	+0.16(+0.85%)
Jul 13, 2016	18.35	18.35	18.13	18.27	24,163	-0.10(-0.53%)
Jul 12, 2016	18.22	18.44	18.22	18.36	50,493	+0.10(+0.53%)
Jul 11, 2016	18.07	18.45	18.06	18.27	34,938	+0.19(+1.08%)
Jul 08, 2016	17.98	18.33	17.93	18.07	56,554	+0.10(+0.54%)
Jul 07, 2016	17.98	17.99	17.73	17.98	21,312	-0.03(-0.19%)
Jul 05, 2016	18.24	18.24	18.00	18.01	32,125	-0.23(-1.25%)
Jul 01, 2016	18.17	18.24	18.24	18.24	43,122	+0.09(+0.48%)
Jun 30, 2016	18.07	18.15	18.02	18.15	34,991	+0.03(+0.16%)
Jun 29, 2016	17.83	18.20	17.78	18.12	55,373	+0.27(+1.52%)
Jun 28, 2016	17.56	18.09	17.49	17.85	57,414	+0.32(+1.83%)
Jun 27, 2016	17.52	17.72	17.49	17.53	72,208	+0.04(+0.22%)
Jun 24, 2016	17.00	17.73	16.54	17.49	1,097,385	+0.14(+0.78%)
Jun 23, 2016	17.49	18.08	17.19	17.35	72,510	-0.17(-0.94%)
Jun 22, 2016	16.76	17.52	16.41	17.52	42,320	+0.74(+4.40%)
Jun 21, 2016	16.65	16.90	16.52	16.78	40,443	+0.02(+0.12%)
Jun 20, 2016	16.63	17.11	16.52	16.76	28,011	+0.10(+0.58%)
Jun 17, 2016	17.04	17.12	16.41	16.66	68,291	-0.26(-1.55%)
Jun 16, 2016	17.13	17.13	16.78	16.93	19,102	-0.29(-1.69%)
Jun 15, 2016	16.60	17.35	16.54	17.22	44,214	+0.69(+4.17%)
Jun 14, 2016	16.61	16.73	16.37	16.53	40,991	+0.04(+0.24%)
Jun 13, 2016	16.38	16.96	16.15	16.49	53,367	+0.16(+0.95%)
Jun 10, 2016	16.45	16.71	16.04	16.33	23,472	+0.07(+0.42%)
Jun 09, 2016	16.67	16.90	16.24	16.27	22,565	-0.52(-3.12%)
Jun 08, 2016	16.64	17.10	16.01	16.79	30,776	+0.32(+1.94%)
Jun 07, 2016	16.67	16.93	16.44	16.47	36,771	-0.21(-1.28%)
Jun 06, 2016	16.78	16.78	16.00	16.68	26,269	+0.16(+0.94%)
Jun 03, 2016	16.97	17.07	16.26	16.53	31,737	-0.53(-3.13%)
Jun 02, 2016	17.17	17.24	17.05	17.06	7,861	-0.07(-0.40%)
Jun 01, 2016	17.43	17.46	17.12	17.13	11,933	-0.16(-0.90%)
May 31, 2016	17.80	17.85	17.07	17.28	19,091	-0.63(-3.52%)
May 27, 2016	17.84	17.92	17.92	17.92	5,257	-0.02(-0.11%)
May 26, 2016	17.94	18.12	17.78	17.93	11,948	-0.01(-0.05%)
May 25, 2016	18.00	18.32	17.73	17.94	25,117	-0.01(-0.05%)
May 24, 2016	18.24	18.25	17.89	17.95	14,950	-0.28(-1.54%)
May 23, 2016	18.25	18.37	17.83	18.24	26,880	-0.11(-0.58%)
May 20, 2016	17.94	18.38	17.00	18.34	12,804	+0.12(+0.64%)
May 19, 2016	17.89	18.38	17.81	18.23	22,288	+0.20(+1.13%)
May 18, 2016	17.58	18.04	17.40	18.02	18,946	+0.28(+1.59%)
May 17, 2016	18.23	18.28	17.54	17.74	25,998	-0.53(-2.92%)
May 16, 2016	18.14	18.37	17.73	18.27	15,538	+0.34(+1.89%)
May 13, 2016	18.24	18.42	17.83	17.93	10,692	-0.59(-3.19%)
May 12, 2016	18.53	18.58	18.37	18.53	15,166	-0.05(-0.26%)
May 11, 2016	18.61	18.67	18.54	18.57	9,215	-0.01(-0.05%)
May 10, 2016	18.53	18.76	18.53	18.58	15,980	-0.04(-0.21%)
May 09, 2016	18.65	18.65	18.50	18.62	17,151	+0.00(+0.00%)
May 06, 2016	18.47	18.71	18.47	18.62	15,652	+0.07(+0.37%)
May 05, 2016	18.48	18.77	18.44	18.56	18,792	-0.07(-0.36%)
May 04, 2016	18.63	18.96	18.57	18.62	28,322	-0.19(-1.03%)
May 03, 2016	18.39	18.82	18.39	18.82	17,838	+0.43(+2.32%)
May 02, 2016	18.05	18.82	17.94	18.39	45,373	+0.16(+0.85%)
Apr 29, 2016	17.80	18.26	17.48	18.24	18,630	+0.39(+2.17%)
Apr 28, 2016	18.04	18.24	17.84	17.85	15,291	-0.37(-2.02%)
Apr 27, 2016	18.28	18.33	17.99	18.22	18,365	-0.17(-0.95%)
Apr 26, 2016	17.70	18.48	17.37	18.39	34,667	+0.83(+4.75%)
Apr 25, 2016	17.44	17.69	16.98	17.56	37,835	+0.16(+0.89%)
Apr 22, 2016	17.39	17.64	17.23	17.40	12,645	-0.01(-0.06%)
Apr 21, 2016	17.60	17.79	16.95	17.41	17,317	-0.15(-0.83%)
Apr 20, 2016	17.08	17.80	15.53	17.56	21,855	+0.44(+2.55%)
Apr 19, 2016	17.62	17.77	16.99	17.12	19,050	-0.36(-2.05%)
Apr 18, 2016	17.50	18.05	17.21	17.48	21,296	-0.20(-1.15%)
Apr 15, 2016	17.37	17.80	16.91	17.68	22,934	+0.43(+2.47%)
Apr 14, 2016	17.48	17.77	17.15	17.26	68,897	-0.34(-1.93%)
Apr 13, 2016	17.72	17.92	17.17	17.60	22,096	+0.03(+0.17%)
Apr 12, 2016	17.88	18.03	17.42	17.57	22,688	-0.27(-1.52%)
Apr 11, 2016	17.76	18.05	17.65	17.84	31,630	+0.02(+0.11%)
Apr 08, 2016	17.92	17.92	17.19	17.82	34,430	-0.10(-0.54%)
Apr 07, 2016	17.76	17.93	17.56	17.92	32,773	-0.20(-1.12%)
Apr 06, 2016	17.92	18.23	17.77	18.12	67,634	+0.18(+1.03%)
Apr 05, 2016	17.74	18.21	17.74	17.93	26,037	+0.00(+0.00%)
Apr 04, 2016	17.77	17.94	17.44	17.93	40,166	+0.00(+0.00%)
Apr 01, 2016	17.89	18.01	17.53	17.93	30,255	-0.07(-0.38%)
Mar 31, 2016	17.98	18.04	17.76	18.00	47,438	-0.01(-0.05%)
Mar 30, 2016	17.80	18.13	17.56	18.01	22,075	+0.26(+1.48%)
Mar 29, 2016	18.14	18.14	17.34	17.75	44,059	-0.39(-2.14%)
Mar 28, 2016	17.47	18.28	17.47	18.14	98,014	+0.51(+2.92%)
Mar 24, 2016	17.44	17.62	17.62	17.62	60,105	+0.14(+0.78%)
Mar 23, 2016	17.11	17.64	16.71	17.49	56,287	+0.28(+1.63%)
Mar 22, 2016	16.83	17.29	16.66	17.21	45,561	+0.31(+1.84%)
Mar 21, 2016	16.55	16.97	16.33	16.90	46,443	+0.54(+3.32%)
Mar 18, 2016	15.79	16.36	15.35	16.35	273,003	+0.53(+3.37%)
Mar 17, 2016	15.54	16.25	15.49	15.82	51,344	+0.17(+1.12%)
Mar 16, 2016	16.23	16.92	15.65	15.65	51,010	-0.65(-3.99%)
Mar 15, 2016	16.96	17.42	16.12	16.30	42,073	-0.84(-4.91%)
Mar 14, 2016	17.24	17.72	16.97	17.14	69,104	-0.19(-1.12%)
Mar 11, 2016	16.94	17.54	16.78	17.33	51,026	+0.30(+1.76%)
Mar 10, 2016	16.76	17.03	16.17	17.03	33,942	+0.23(+1.38%)
Mar 09, 2016	16.47	16.94	16.29	16.80	70,042	+0.39(+2.36%)
Mar 08, 2016	16.27	16.47	16.13	16.41	45,591	+0.05(+0.30%)
Mar 07, 2016	15.38	16.38	15.25	16.36	69,450	+0.96(+6.22%)
Mar 04, 2016	16.06	16.35	15.09	15.40	67,029	-0.66(-4.10%)
Mar 03, 2016	16.37	16.94	15.93	16.06	26,532	-0.29(-1.78%)
Mar 02, 2016	16.35	16.61	16.18	16.35	19,912	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.