Biolife Solutions (NQ: BLFS )

23.40 -0.66 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 40.33 40.45 38.44 39.23 163,500 +0.24(+0.62%)
Feb 25, 2021 39.95 41.58 38.77 38.99 207,038 -0.90(-2.26%)
Feb 24, 2021 39.29 40.34 38.09 39.89 179,014 +0.40(+1.01%)
Feb 23, 2021 38.05 39.90 36.21 39.49 285,829 +0.09(+0.23%)
Feb 22, 2021 40.48 40.75 38.68 39.40 228,587 -1.52(-3.71%)
Feb 19, 2021 39.91 41.58 39.60 40.92 246,900 +0.47(+1.16%)
Feb 18, 2021 40.90 41.65 39.56 40.45 292,101 -0.95(-2.29%)
Feb 17, 2021 43.80 44.23 40.90 41.40 280,866 -2.84(-6.42%)
Feb 16, 2021 44.79 46.70 43.56 44.24 498,119 +0.50(+1.14%)
Feb 12, 2021 41.01 44.15 40.91 43.74 306,700 +2.15(+5.17%)
Feb 11, 2021 42.20 42.84 40.86 41.59 147,609 -0.62(-1.47%)
Feb 10, 2021 42.88 44.31 41.80 42.21 193,469 -0.29(-0.68%)
Feb 09, 2021 42.96 44.79 42.20 42.50 317,978 -0.44(-1.02%)
Feb 08, 2021 41.50 43.05 41.10 42.94 256,136 +1.59(+3.85%)
Feb 05, 2021 40.10 41.98 40.00 41.35 228,600 +1.25(+3.12%)
Feb 04, 2021 40.50 40.99 39.54 40.10 155,814 -0.32(-0.79%)
Feb 03, 2021 41.36 41.36 40.01 40.42 177,207 -0.74(-1.80%)
Feb 02, 2021 40.20 41.21 39.23 41.16 224,508 +1.57(+3.97%)
Feb 01, 2021 37.69 39.89 37.50 39.59 269,937 +1.67(+4.40%)
Jan 29, 2021 38.17 38.48 37.35 37.92 168,900 -0.39(-1.02%)
Jan 28, 2021 37.52 39.29 36.83 38.31 237,064 +1.24(+3.35%)
Jan 27, 2021 38.31 39.00 35.71 37.07 390,001 -2.52(-6.37%)
Jan 26, 2021 41.84 42.36 39.40 39.59 281,879 -2.39(-5.69%)
Jan 25, 2021 42.31 44.00 40.41 41.98 319,660 +0.61(+1.47%)
Jan 22, 2021 41.68 42.76 39.77 41.37 342,300 -1.36(-3.18%)
Jan 21, 2021 40.85 44.31 39.46 42.73 372,772 +2.13(+5.25%)
Jan 20, 2021 41.20 41.72 40.27 40.60 240,664 -0.52(-1.26%)
Jan 19, 2021 40.96 41.25 39.93 41.12 239,392 +0.79(+1.96%)
Jan 15, 2021 42.12 42.60 39.88 40.33 428,900 -1.60(-3.82%)
Jan 14, 2021 42.76 43.83 41.65 41.93 243,091 -0.54(-1.27%)
Jan 13, 2021 40.46 42.96 40.26 42.47 258,849 +2.36(+5.88%)
Jan 12, 2021 40.35 40.76 39.15 40.11 307,423 -0.34(-0.84%)
Jan 11, 2021 40.24 42.00 39.58 40.45 482,454 -0.35(-0.86%)
Jan 08, 2021 41.01 41.58 38.75 40.80 328,200 -0.17(-0.41%)
Jan 07, 2021 39.25 41.21 37.80 40.97 391,154 +1.14(+2.86%)
Jan 06, 2021 42.34 42.98 39.26 39.83 294,538 -2.57(-6.06%)
Jan 05, 2021 41.91 43.35 41.75 42.40 213,417 +0.17(+0.40%)
Jan 04, 2021 40.19 42.70 39.65 42.23 275,309 +2.34(+5.87%)
Dec 31, 2020 39.89 39.89 39.89 207,762 -0.97(-2.37%)
Dec 30, 2020 40.73 41.82 40.47 40.86 207,762 +0.39(+0.96%)
Dec 29, 2020 43.69 43.78 40.16 40.47 308,661 -3.19(-7.31%)
Dec 28, 2020 45.00 45.35 43.55 43.66 204,850 -0.06(-0.14%)
Dec 24, 2020 44.74 45.32 43.39 43.72 90,200 -0.93(-2.08%)
Dec 23, 2020 46.09 47.22 44.52 44.65 188,570 -1.10(-2.40%)
Dec 22, 2020 45.11 47.03 45.11 45.75 274,947 +0.77(+1.71%)
Dec 21, 2020 42.60 45.31 41.76 44.98 267,449 +1.52(+3.50%)
Dec 18, 2020 44.04 45.53 43.33 43.46 1,120,500 +0.32(+0.74%)
Dec 17, 2020 42.23 44.21 41.75 43.14 292,738 +1.28(+3.06%)
Dec 16, 2020 42.00 43.04 40.76 41.86 471,077 -0.09(-0.21%)
Dec 15, 2020 41.46 42.50 40.26 41.95 350,849 +1.05(+2.57%)
Dec 14, 2020 41.53 42.89 40.23 40.90 296,893 +0.32(+0.79%)
Dec 11, 2020 40.21 41.39 39.48 40.58 142,900 +0.11(+0.27%)
Dec 10, 2020 37.93 40.79 37.60 40.47 346,135 +2.38(+6.25%)
Dec 09, 2020 38.09 39.86 37.50 38.09 326,958 +0.86(+2.31%)
Dec 08, 2020 39.75 40.09 36.79 37.23 497,717 -2.65(-6.64%)
Dec 07, 2020 39.07 40.64 38.25 39.88 336,803 +0.99(+2.55%)
Dec 04, 2020 37.00 39.41 36.52 38.89 485,800 +2.35(+6.43%)
Dec 03, 2020 35.20 36.85 34.97 36.54 179,300 +1.44(+4.10%)
Dec 02, 2020 34.95 35.19 34.10 35.10 241,857 +0.11(+0.31%)
Dec 01, 2020 36.30 36.33 34.97 34.99 199,878 -1.00(-2.78%)
Nov 30, 2020 36.65 37.15 35.27 35.99 817,311 +0.08(+0.22%)
Nov 27, 2020 33.46 36.11 33.34 35.91 197,900 +2.91(+8.82%)
Nov 25, 2020 32.32 33.79 31.84 33.00 262,100 +0.68(+2.10%)
Nov 24, 2020 33.46 33.71 32.00 32.32 164,067 -0.88(-2.65%)
Nov 23, 2020 32.64 33.90 32.40 33.20 300,962 +0.78(+2.41%)
Nov 20, 2020 33.10 33.69 32.13 32.42 362,300 -0.84(-2.53%)
Nov 19, 2020 32.14 34.29 32.14 33.26 298,824 +0.27(+0.82%)
Nov 18, 2020 32.36 33.30 31.81 32.99 362,865 +0.73(+2.26%)
Nov 17, 2020 31.40 32.57 30.65 32.26 467,291 +1.09(+3.50%)
Nov 16, 2020 32.15 33.01 30.71 31.17 277,023 -1.02(-3.17%)
Nov 13, 2020 32.19 32.46 31.50 32.19 276,300 +0.18(+0.56%)
Nov 12, 2020 33.09 33.60 31.56 32.01 423,085 -1.11(-3.35%)
Nov 11, 2020 32.73 33.88 32.18 33.12 368,993 +0.87(+2.70%)
Nov 10, 2020 32.95 34.13 31.58 32.25 452,650 +0.15(+0.47%)
Nov 09, 2020 35.03 35.74 32.01 32.10 471,336 -1.73(-5.11%)
Nov 06, 2020 31.51 35.17 31.36 33.83 521,200 +2.44(+7.77%)
Nov 05, 2020 32.61 33.98 31.00 31.39 509,348 -0.60(-1.88%)
Nov 04, 2020 31.13 32.72 30.57 31.99 256,810 +1.08(+3.49%)
Nov 03, 2020 29.90 32.00 29.56 30.91 279,900 +1.35(+4.57%)
Nov 02, 2020 28.90 29.57 28.07 29.56 392,549 +0.85(+2.96%)
Oct 30, 2020 30.49 31.87 28.44 28.71 459,700 -2.01(-6.54%)
Oct 29, 2020 29.31 31.05 28.72 30.72 346,923 +1.64(+5.64%)
Oct 28, 2020 29.56 29.98 28.83 29.08 346,657 -1.16(-3.84%)
Oct 27, 2020 28.70 30.31 28.70 30.24 194,451 +1.53(+5.33%)
Oct 26, 2020 28.65 29.26 27.87 28.71 218,980 -0.31(-1.07%)
Oct 23, 2020 28.80 29.18 28.65 29.02 130,600 +0.44(+1.54%)
Oct 22, 2020 28.14 28.89 28.04 28.58 144,505 +0.43(+1.53%)
Oct 21, 2020 29.11 29.11 27.89 28.15 265,491 -1.05(-3.60%)
Oct 20, 2020 27.95 29.93 27.55 29.20 232,418 +1.51(+5.45%)
Oct 19, 2020 29.18 29.23 27.49 27.69 205,498 -0.48(-1.70%)
Oct 16, 2020 27.70 28.39 27.42 28.17 149,400 +0.67(+2.44%)
Oct 15, 2020 27.72 27.75 26.58 27.50 474,439 -0.60(-2.14%)
Oct 14, 2020 27.85 28.72 27.64 28.10 177,323 +0.23(+0.83%)
Oct 13, 2020 28.08 28.40 27.57 27.87 237,839 -0.26(-0.92%)
Oct 12, 2020 29.25 29.46 27.96 28.13 155,371 -0.89(-3.07%)
Oct 09, 2020 28.70 29.15 28.50 29.02 180,000 +0.44(+1.54%)
Oct 08, 2020 29.50 29.70 28.28 28.58 383,537 -0.83(-2.82%)
Oct 07, 2020 29.85 30.26 28.92 29.41 276,564 -0.09(-0.31%)
Oct 06, 2020 29.19 30.27 28.86 29.50 218,334 +0.46(+1.58%)
Oct 05, 2020 28.98 29.83 28.67 29.04 193,671 +0.44(+1.54%)
Oct 02, 2020 28.77 29.39 28.53 28.60 194,100 -0.82(-2.79%)
Oct 01, 2020 29.29 29.63 28.69 29.42 249,171 +0.48(+1.66%)
Sep 30, 2020 29.06 29.49 28.61 28.94 426,457 +0.28(+0.98%)
Sep 29, 2020 27.23 29.43 27.06 28.66 345,392 +1.63(+6.03%)
Sep 28, 2020 26.10 27.29 26.06 27.03 230,430 +0.78(+2.97%)
Sep 25, 2020 26.22 26.58 25.20 26.25 351,500 +0.15(+0.57%)
Sep 24, 2020 27.37 27.56 25.93 26.10 309,832 -1.08(-3.97%)
Sep 23, 2020 27.60 27.80 26.28 27.18 464,093 +0.20(+0.74%)
Sep 22, 2020 25.66 27.08 24.56 26.98 445,203 +0.58(+2.20%)
Sep 21, 2020 26.96 27.84 26.16 26.40 393,924 -0.81(-2.98%)
Sep 18, 2020 26.25 27.44 26.00 27.21 1,982,800 +1.78(+7.00%)
Sep 17, 2020 25.21 26.49 25.03 25.43 287,036 -0.37(-1.43%)
Sep 16, 2020 28.28 28.28 25.24 25.80 413,341 -1.88(-6.79%)
Sep 15, 2020 26.25 27.71 26.08 27.68 429,920 +1.76(+6.79%)
Sep 14, 2020 24.02 26.16 24.02 25.92 599,713 +2.15(+9.05%)
Sep 11, 2020 23.68 24.70 23.61 23.77 224,700 +0.22(+0.93%)
Sep 10, 2020 23.27 24.57 23.20 23.55 580,165 +0.44(+1.90%)
Sep 09, 2020 22.27 23.34 22.06 23.11 182,849 +1.08(+4.90%)
Sep 08, 2020 21.80 22.83 21.60 22.03 306,996 -0.09(-0.41%)
Sep 04, 2020 22.31 22.57 21.21 22.12 271,600 -0.28(-1.25%)
Sep 03, 2020 23.48 23.58 22.15 22.40 399,444 -1.14(-4.84%)
Sep 02, 2020 22.83 23.74 22.69 23.54 339,926 +0.87(+3.84%)
Sep 01, 2020 21.09 22.83 21.09 22.67 281,037 +1.35(+6.33%)
Aug 31, 2020 21.40 21.50 20.89 21.32 178,237 +0.00(+0.00%)
Aug 28, 2020 21.45 21.70 21.26 21.32 161,500 +0.06(+0.28%)
Aug 27, 2020 20.75 21.44 20.09 21.26 269,112 +0.58(+2.80%)
Aug 26, 2020 20.51 21.18 20.21 20.68 384,688 +0.15(+0.73%)
Aug 25, 2020 20.22 20.68 19.80 20.53 135,111 +0.35(+1.73%)
Aug 24, 2020 20.35 20.65 20.00 20.18 348,701 -0.13(-0.64%)
Aug 21, 2020 19.57 20.37 19.42 20.31 151,300 +0.60(+3.04%)
Aug 20, 2020 19.31 20.10 19.21 19.71 126,362 +0.20(+1.03%)
Aug 19, 2020 19.43 19.95 19.21 19.51 177,054 +0.11(+0.57%)
Aug 18, 2020 19.47 19.89 19.25 19.40 195,106 +0.02(+0.10%)
Aug 17, 2020 18.64 19.87 18.61 19.38 407,188 +0.86(+4.64%)
Aug 14, 2020 18.95 19.93 18.30 18.52 177,400 -0.35(-1.85%)
Aug 13, 2020 18.31 18.97 18.22 18.87 239,951 +0.54(+2.95%)
Aug 12, 2020 19.68 20.15 18.20 18.33 307,700 -1.49(-7.52%)
Aug 11, 2020 21.24 21.88 19.20 19.82 645,845 -2.75(-12.18%)
Aug 10, 2020 21.23 23.36 21.23 22.57 598,435 +1.55(+7.37%)
Aug 07, 2020 20.59 21.57 20.29 21.02 298,900 +0.35(+1.69%)
Aug 06, 2020 21.00 21.12 20.06 20.67 231,167 -0.28(-1.34%)
Aug 05, 2020 20.99 21.08 20.74 20.95 110,165 -0.04(-0.19%)
Aug 04, 2020 21.00 21.13 20.72 20.99 133,436 -0.02(-0.10%)
Aug 03, 2020 19.49 21.34 19.49 21.01 344,135 +1.68(+8.69%)
Jul 31, 2020 19.45 19.85 19.14 19.33 180,900 -0.04(-0.21%)
Jul 30, 2020 19.20 19.50 18.94 19.37 198,775 -0.14(-0.72%)
Jul 29, 2020 19.15 19.67 18.79 19.51 374,595 +0.37(+1.93%)
Jul 28, 2020 20.06 20.17 18.90 19.14 182,527 -0.92(-4.59%)
Jul 27, 2020 19.59 20.09 19.55 20.06 106,984 +0.50(+2.56%)
Jul 24, 2020 20.39 20.39 19.44 19.56 159,000 -1.01(-4.91%)
Jul 23, 2020 20.66 21.02 20.18 20.57 189,977 +0.05(+0.24%)
Jul 22, 2020 21.30 22.25 20.43 20.52 198,164 -0.91(-4.25%)
Jul 21, 2020 21.23 21.59 20.75 21.43 400,696 +0.42(+2.00%)
Jul 20, 2020 19.74 21.13 19.74 21.01 426,093 +1.46(+7.47%)
Jul 17, 2020 19.51 19.86 19.50 19.55 192,900 +0.04(+0.21%)
Jul 16, 2020 19.62 19.80 19.04 19.51 184,183 -0.43(-2.16%)
Jul 15, 2020 19.62 20.05 19.40 19.94 290,152 +0.72(+3.75%)
Jul 14, 2020 19.33 19.38 18.33 19.22 327,127 -0.18(-0.93%)
Jul 13, 2020 19.75 20.91 19.17 19.40 706,925 -0.02(-0.10%)
Jul 10, 2020 18.55 19.98 17.88 19.42 726,800 +1.51(+8.43%)
Jul 09, 2020 17.65 18.10 17.57 17.91 201,267 -0.08(-0.44%)
Jul 08, 2020 18.03 18.10 17.60 17.99 337,337 +0.41(+2.33%)
Jul 07, 2020 18.03 18.42 17.57 17.58 246,037 -0.50(-2.77%)
Jul 06, 2020 18.79 19.95 17.79 18.08 690,209 +0.10(+0.56%)
Jul 02, 2020 15.79 20.42 15.64 17.98 3,725,400 +1.94(+12.09%)
Jul 01, 2020 16.45 16.46 15.70 16.04 115,187 -0.31(-1.90%)
Jun 30, 2020 15.34 16.45 15.15 16.35 221,154 +1.05(+6.86%)
Jun 29, 2020 15.68 15.90 15.05 15.30 128,806 -0.30(-1.92%)
Jun 26, 2020 16.22 16.48 15.49 15.60 232,300 -0.77(-4.70%)
Jun 25, 2020 16.41 16.66 16.24 16.37 119,140 -0.13(-0.79%)
Jun 24, 2020 16.29 16.74 16.07 16.50 128,761 -0.03(-0.18%)
Jun 23, 2020 16.17 16.99 16.17 16.53 238,574 +0.64(+4.03%)
Jun 22, 2020 16.19 16.45 15.89 15.89 168,773 -0.36(-2.22%)
Jun 19, 2020 16.89 16.89 16.09 16.25 481,800 -0.31(-1.87%)
Jun 18, 2020 16.18 17.00 16.18 16.56 203,246 +0.23(+1.41%)
Jun 17, 2020 17.16 17.34 16.31 16.33 222,039 -0.73(-4.28%)
Jun 16, 2020 16.64 17.27 16.31 17.06 102,642 +0.46(+2.77%)
Jun 15, 2020 14.87 16.80 14.87 16.60 295,890 +1.48(+9.79%)
Jun 12, 2020 15.05 15.13 14.43 15.12 137,200 +0.44(+3.00%)
Jun 11, 2020 15.57 15.81 14.56 14.68 189,848 -1.48(-9.16%)
Jun 10, 2020 16.26 16.55 15.92 16.16 105,212 -0.06(-0.37%)
Jun 09, 2020 16.49 16.68 16.18 16.22 89,962 -0.40(-2.41%)
Jun 08, 2020 16.62 17.16 16.18 16.62 129,432 +0.12(+0.73%)
Jun 05, 2020 16.10 16.84 15.77 16.50 149,100 +0.65(+4.10%)
Jun 04, 2020 15.85 16.23 15.62 15.85 99,757 -0.05(-0.31%)
Jun 03, 2020 16.06 16.24 15.81 15.90 92,458 -0.16(-1.00%)
Jun 02, 2020 16.43 16.54 15.71 16.06 197,024 -0.47(-2.84%)
Jun 01, 2020 16.45 16.96 16.14 16.53 202,877 +0.08(+0.49%)
May 29, 2020 16.69 16.69 15.72 16.45 170,600 -0.17(-1.02%)
May 28, 2020 16.30 17.04 16.20 16.62 183,164 +0.44(+2.72%)
May 27, 2020 16.34 16.34 15.56 16.18 176,481 +0.10(+0.62%)
May 26, 2020 16.27 16.28 15.78 16.08 144,678 +0.03(+0.19%)
May 22, 2020 15.94 16.14 15.37 16.05 226,600 +0.06(+0.38%)
May 21, 2020 16.07 16.37 15.71 15.99 118,377 -0.10(-0.62%)
May 20, 2020 16.90 17.28 15.97 16.09 251,905 -0.38(-2.31%)
May 19, 2020 16.00 16.84 15.78 16.47 244,342 +0.59(+3.72%)
May 18, 2020 15.76 16.73 15.48 15.88 282,506 +0.53(+3.45%)
May 15, 2020 15.79 15.89 13.76 15.35 523,200 +0.78(+5.35%)
May 14, 2020 14.79 14.82 14.10 14.57 208,949 -0.33(-2.21%)
May 13, 2020 15.50 15.88 14.55 14.90 378,549 -0.33(-2.17%)
May 12, 2020 14.97 15.65 14.51 15.23 225,402 +0.34(+2.28%)
May 11, 2020 13.54 15.29 13.36 14.89 255,881 +1.28(+9.40%)
May 08, 2020 13.21 13.68 13.06 13.61 131,400 +0.51(+3.89%)
May 07, 2020 12.88 13.44 12.68 13.10 129,505 +0.58(+4.63%)
May 06, 2020 12.57 13.45 12.37 12.52 218,411 +0.10(+0.81%)
May 05, 2020 11.72 12.49 11.54 12.42 179,012 +0.95(+8.28%)
May 04, 2020 10.58 11.55 10.30 11.47 124,894 +0.93(+8.82%)
May 01, 2020 11.02 11.25 10.00 10.54 265,400 -0.39(-3.57%)
Apr 30, 2020 10.95 11.20 10.62 10.93 97,164 +0.02(+0.18%)
Apr 29, 2020 11.14 11.45 10.83 10.91 250,101 -0.03(-0.27%)
Apr 28, 2020 11.35 11.55 10.53 10.94 134,397 -0.29(-2.58%)
Apr 27, 2020 11.01 11.45 10.99 11.23 131,525 +0.32(+2.93%)
Apr 24, 2020 11.40 11.58 10.83 10.91 269,000 -0.45(-3.96%)
Apr 23, 2020 11.30 11.91 11.30 11.36 103,186 +0.06(+0.53%)
Apr 22, 2020 10.74 11.41 10.64 11.30 75,720 +0.71(+6.70%)
Apr 21, 2020 10.35 10.69 10.27 10.59 129,090 +0.08(+0.76%)
Apr 20, 2020 10.98 10.98 10.40 10.51 139,550 -0.44(-4.02%)
Apr 17, 2020 10.56 11.04 10.56 10.95 90,300 +0.63(+6.10%)
Apr 16, 2020 10.34 10.52 9.930 10.32 175,423 +0.02(+0.19%)
Apr 15, 2020 10.04 10.40 9.530 10.30 125,498 -0.12(-1.15%)
Apr 14, 2020 10.00 10.75 9.930 10.42 151,837 +0.58(+5.89%)
Apr 13, 2020 9.530 9.910 8.940 9.840 294,809 +0.31(+3.25%)
Apr 09, 2020 10.01 10.14 8.880 9.530 589,700 -0.30(-3.05%)
Apr 08, 2020 10.67 11.16 9.660 9.830 232,942 -0.63(-6.02%)
Apr 07, 2020 10.81 10.99 10.31 10.46 156,020 +0.17(+1.65%)
Apr 06, 2020 10.61 10.72 10.00 10.29 189,399 +0.45(+4.57%)
Apr 03, 2020 9.460 9.890 8.925 9.840 103,800 +0.38(+4.02%)
Apr 02, 2020 8.990 9.600 8.830 9.460 133,855 +0.26(+2.83%)
Apr 01, 2020 9.190 9.500 8.990 9.200 175,253 -0.30(-3.16%)
Mar 31, 2020 9.950 10.11 9.300 9.500 154,650 -0.35(-3.55%)
Mar 30, 2020 9.400 9.990 9.250 9.850 74,354 +0.46(+4.90%)
Mar 27, 2020 9.700 9.792 9.020 9.390 125,500 -0.69(-6.85%)
Mar 26, 2020 9.310 10.16 8.850 10.08 283,316 +0.90(+9.80%)
Mar 25, 2020 9.230 9.580 8.470 9.180 236,678 -0.03(-0.33%)
Mar 24, 2020 9.260 9.640 9.010 9.210 211,944 +0.47(+5.38%)
Mar 23, 2020 9.050 9.450 8.291 8.740 177,574 -0.38(-4.17%)
Mar 20, 2020 11.82 11.82 8.880 9.120 352,100 -2.72(-22.97%)
Mar 19, 2020 9.990 11.85 9.900 11.84 235,229 +1.93(+19.48%)
Mar 18, 2020 8.750 9.960 8.600 9.910 310,950 +0.35(+3.66%)
Mar 17, 2020 8.620 9.670 8.300 9.560 187,676 +1.20(+14.35%)
Mar 16, 2020 8.150 8.460 7.800 8.360 310,054 -0.67(-7.42%)
Mar 13, 2020 8.800 9.380 8.250 9.030 581,000 +0.39(+4.51%)
Mar 12, 2020 11.00 11.05 7.370 8.640 1,209,141 -3.61(-29.47%)
Mar 11, 2020 12.86 12.89 11.89 12.25 230,715 -0.95(-7.20%)
Mar 10, 2020 13.00 13.24 11.89 13.20 282,081 +0.61(+4.85%)
Mar 09, 2020 13.40 13.40 12.49 12.59 226,713 -1.39(-9.94%)
Mar 06, 2020 13.75 14.04 13.46 13.98 259,500 -0.07(-0.50%)
Mar 05, 2020 14.19 14.44 13.52 14.05 144,926 -0.31(-2.16%)
Mar 04, 2020 14.16 14.45 13.85 14.36 114,209 +0.50(+3.61%)
Mar 03, 2020 14.49 14.55 13.64 13.86 142,048 -0.50(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.