Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.68	28.87	28.43	28.70	2,969,163	+0.09(+0.33%)
Feb 27, 2014	28.29	28.65	28.12	28.61	3,329,546	+0.40(+1.43%)
Feb 26, 2014	28.07	28.49	27.67	28.21	4,397,984	+0.26(+0.92%)
Feb 25, 2014	28.09	28.09	27.75	27.95	2,509,522	-0.04(-0.15%)
Feb 24, 2014	27.90	28.17	27.78	27.99	2,180,255	+0.21(+0.77%)
Feb 21, 2014	28.11	28.18	27.77	27.78	4,444,644	-0.21(-0.77%)
Feb 20, 2014	27.78	28.12	27.73	27.99	3,229,382	+0.19(+0.68%)
Feb 19, 2014	27.76	28.07	27.61	27.80	3,817,409	-0.39(-1.37%)
Feb 18, 2014	27.95	28.27	27.87	28.19	2,597,854	+0.14(+0.49%)
Feb 14, 2014	27.98	28.05	28.05	28.05	3,211,063	-0.08(-0.27%)
Feb 13, 2014	27.65	28.15	27.65	28.13	2,431,176	+0.35(+1.26%)
Feb 12, 2014	27.44	27.81	27.35	27.78	3,546,170	+0.31(+1.15%)
Feb 11, 2014	27.17	27.52	27.12	27.46	3,677,217	+0.20(+0.72%)
Feb 10, 2014	27.28	27.37	27.09	27.27	4,102,751	-0.09(-0.31%)
Feb 07, 2014	26.96	27.75	26.92	27.35	3,263,495	+0.47(+1.74%)
Feb 06, 2014	26.65	26.94	26.47	26.89	2,960,004	+0.39(+1.48%)
Feb 05, 2014	26.28	26.58	26.15	26.50	3,117,443	-0.05(-0.19%)
Feb 04, 2014	26.58	26.71	26.33	26.55	3,316,829	+0.03(+0.10%)
Feb 03, 2014	27.21	27.26	26.37	26.52	5,248,510	-0.77(-2.80%)
Jan 31, 2014	27.20	27.56	27.05	27.29	4,589,770	-0.20(-0.74%)
Jan 30, 2014	27.58	27.71	27.24	27.49	2,808,470	+0.11(+0.40%)
Jan 29, 2014	27.55	27.65	27.25	27.38	3,597,283	-0.30(-1.08%)
Jan 28, 2014	27.34	27.69	27.18	27.68	4,373,295	+0.26(+0.96%)
Jan 27, 2014	27.45	27.69	27.30	27.41	5,501,503	-0.36(-1.29%)
Jan 24, 2014	28.31	28.42	27.77	27.77	4,731,593	-0.84(-2.94%)
Jan 23, 2014	28.97	29.09	28.30	28.61	5,131,741	-0.55(-1.90%)
Jan 22, 2014	30.76	30.79	29.16	29.17	7,344,036	+0.03(+0.12%)
Jan 21, 2014	29.38	29.43	28.91	29.13	5,173,576	-0.14(-0.49%)
Jan 17, 2014	28.97	29.28	29.28	29.28	4,373,697	+0.32(+1.12%)
Jan 16, 2014	29.01	29.35	28.87	28.95	4,914,272	-0.06(-0.21%)
Jan 15, 2014	28.92	29.27	28.92	29.01	4,453,093	+0.09(+0.32%)
Jan 14, 2014	28.57	28.96	28.38	28.92	3,072,603	+0.48(+1.70%)
Jan 13, 2014	28.89	28.97	28.33	28.43	3,008,231	-0.49(-1.70%)
Jan 10, 2014	28.89	28.93	28.66	28.93	2,184,641	+0.14(+0.50%)
Jan 09, 2014	28.60	28.79	28.40	28.78	2,572,149	+0.22(+0.77%)
Jan 08, 2014	28.45	28.61	28.16	28.56	2,467,432	+0.12(+0.42%)
Jan 07, 2014	28.17	28.48	28.09	28.44	2,436,695	+0.44(+1.58%)
Jan 06, 2014	27.99	28.14	27.87	28.00	3,400,458	-0.15(-0.54%)
Jan 03, 2014	28.14	28.27	28.06	28.15	1,880,713	-0.03(-0.12%)
Jan 02, 2014	28.48	28.54	28.08	28.19	2,290,665	-0.43(-1.49%)
Dec 31, 2013	28.72	28.61	28.61	28.61	1,331,866	-0.01(-0.03%)
Dec 30, 2013	28.40	28.63	28.30	28.62	1,467,436	+0.20(+0.69%)
Dec 27, 2013	28.44	28.54	28.38	28.43	2,652,938	-0.03(-0.12%)
Dec 26, 2013	28.49	28.58	28.41	28.46	2,037,479	+0.05(+0.18%)
Dec 24, 2013	28.21	28.52	28.11	28.41	1,411,972	+0.29(+1.03%)
Dec 23, 2013	28.22	28.32	28.09	28.12	3,226,636	+0.12(+0.43%)
Dec 20, 2013	27.98	28.22	27.66	28.00	7,009,776	+0.03(+0.09%)
Dec 19, 2013	27.74	28.00	27.58	27.98	3,504,482	+0.27(+0.98%)
Dec 18, 2013	27.65	27.74	26.88	27.70	5,452,581	+0.09(+0.31%)
Dec 17, 2013	27.47	27.69	27.41	27.62	2,325,891	-0.03(-0.11%)
Dec 16, 2013	27.55	27.86	27.27	27.65	2,133,174	+0.15(+0.54%)
Dec 13, 2013	27.56	27.69	27.37	27.50	2,272,203	-0.05(-0.19%)
Dec 12, 2013	27.55	27.78	27.37	27.55	2,761,541	-0.09(-0.34%)
Dec 11, 2013	27.86	28.17	27.55	27.64	3,422,365	-0.40(-1.42%)
Dec 10, 2013	27.81	28.23	27.81	28.04	4,162,842	+0.13(+0.46%)
Dec 09, 2013	28.03	28.03	27.75	27.92	2,583,455	-0.02(-0.06%)
Dec 06, 2013	27.99	28.03	27.80	27.93	0	+0.31(+1.14%)
Dec 05, 2013	27.76	27.93	27.48	27.62	0	-0.13(-0.46%)
Dec 04, 2013	27.81	28.12	27.59	27.75	0	-0.08(-0.28%)
Dec 03, 2013	27.76	28.00	27.78	27.82	2,450,096	-0.13(-0.46%)
Dec 02, 2013	28.03	28.14	27.86	27.95	2,672,868	-0.11(-0.39%)
Nov 29, 2013	27.93	28.15	27.93	28.06	0	+0.07(+0.24%)
Nov 27, 2013	28.22	28.22	27.91	27.99	0	-0.07(-0.24%)
Nov 26, 2013	27.94	28.14	27.90	28.06	0	+0.12(+0.43%)
Nov 25, 2013	28.33	28.37	27.90	27.94	2,303,473	-0.23(-0.82%)
Nov 22, 2013	27.81	28.18	27.74	28.17	0	+0.46(+1.66%)
Nov 21, 2013	27.47	27.83	27.45	27.71	1,982,664	+0.30(+1.08%)
Nov 20, 2013	27.67	27.78	27.39	27.41	0	-0.13(-0.46%)
Nov 19, 2013	27.56	27.69	27.45	27.54	3,211,899	-0.09(-0.34%)
Nov 18, 2013	27.76	27.85	27.58	27.64	3,293,360	-0.08(-0.30%)
Nov 15, 2013	27.58	27.77	27.55	27.72	0	+0.14(+0.52%)
Nov 14, 2013	27.84	27.93	27.47	27.58	3,449,455	+0.46(+1.71%)
Nov 12, 2013	26.91	27.16	26.91	27.11	2,738,799	+0.03(+0.12%)
Nov 11, 2013	26.98	27.13	26.84	27.08	0	+0.13(+0.50%)
Nov 08, 2013	26.75	26.95	26.57	26.94	0	+0.23(+0.85%)
Nov 07, 2013	27.01	27.21	26.60	26.72	3,835,245	-0.28(-1.03%)
Nov 06, 2013	26.88	27.04	26.77	26.99	2,879,583	+0.29(+1.07%)
Nov 05, 2013	26.92	26.92	26.51	26.71	4,037,911	-0.18(-0.66%)
Nov 04, 2013	26.82	26.92	26.61	26.88	3,280,583	+0.11(+0.43%)
Nov 01, 2013	26.97	26.97	26.66	26.77	0	-0.03(-0.11%)
Oct 31, 2013	26.81	27.05	26.71	26.80	3,308,839	-0.03(-0.09%)
Oct 30, 2013	26.96	27.05	26.66	26.82	2,810,652	+0.03(+0.09%)
Oct 29, 2013	26.58	26.82	26.50	26.80	2,920,372	+0.26(+0.99%)
Oct 28, 2013	26.34	26.55	26.18	26.54	3,330,206	+0.04(+0.16%)
Oct 25, 2013	27.73	27.80	26.28	26.50	0	+0.85(+3.32%)
Oct 24, 2013	25.72	25.89	25.55	25.64	4,476,100	+0.08(+0.33%)
Oct 23, 2013	25.53	25.61	25.41	25.56	2,508,694	-0.06(-0.23%)
Oct 22, 2013	25.63	25.81	25.52	25.62	2,335,726	+0.17(+0.66%)
Oct 21, 2013	25.35	25.67	25.34	25.45	2,598,382	+0.05(+0.20%)
Oct 18, 2013	25.48	25.52	25.20	25.40	2,199,406	+0.07(+0.27%)
Oct 17, 2013	25.03	25.33	24.95	25.33	2,690,085	+0.22(+0.89%)
Oct 16, 2013	25.04	25.25	24.88	25.11	2,798,648	+0.22(+0.90%)
Oct 15, 2013	25.11	25.19	24.83	24.88	4,478,349	-0.24(-0.94%)
Oct 14, 2013	24.76	25.13	24.29	25.12	1,811,288	+0.21(+0.85%)
Oct 11, 2013	24.68	24.99	24.63	24.91	0	+0.23(+0.92%)
Oct 10, 2013	24.48	24.69	24.22	24.68	2,050,842	+0.46(+1.92%)
Oct 09, 2013	24.45	24.47	24.10	24.22	3,050,848	-0.10(-0.42%)
Oct 08, 2013	24.56	24.75	24.25	24.32	3,071,269	-0.38(-1.54%)
Oct 07, 2013	24.69	24.94	24.65	24.70	0	-0.25(-1.01%)
Oct 04, 2013	24.67	25.03	24.59	24.95	0	+0.29(+1.16%)
Oct 03, 2013	25.10	25.10	24.54	24.66	3,381,207	-0.44(-1.75%)
Oct 02, 2013	25.15	25.18	24.93	25.10	3,666,818	-0.15(-0.60%)
Oct 01, 2013	25.01	25.32	24.91	25.26	2,750,306	-0.11(-0.43%)
Sep 27, 2013	25.35	25.57	25.26	25.37	0	-0.16(-0.63%)
Sep 26, 2013	25.90	25.90	25.42	25.53	1,770,823	-0.07(-0.28%)
Sep 25, 2013	25.67	25.69	25.38	25.60	2,969,523	+0.06(+0.25%)
Sep 24, 2013	25.80	25.83	25.41	25.53	3,040,871	-0.19(-0.72%)
Sep 23, 2013	25.75	25.98	25.61	25.72	1,754,130	-0.20(-0.78%)
Sep 20, 2013	25.98	26.15	25.87	25.92	0	+0.00(+0.00%)
Sep 19, 2013	25.96	26.00	25.75	25.92	2,997,751	+0.01(+0.03%)
Sep 18, 2013	25.85	25.96	25.63	25.91	2,313,513	+0.09(+0.36%)
Sep 17, 2013	25.75	25.95	25.69	25.82	0	+0.08(+0.30%)
Sep 16, 2013	25.84	25.89	25.69	25.74	0	+0.10(+0.39%)
Sep 13, 2013	25.74	25.78	25.39	25.64	0	-0.07(-0.26%)
Sep 12, 2013	25.96	25.99	25.56	25.71	3,233,775	-0.20(-0.78%)
Sep 11, 2013	25.83	26.14	25.80	25.91	4,760,588	+0.11(+0.43%)
Sep 10, 2013	25.38	25.81	25.31	25.80	3,848,422	+0.62(+2.45%)
Sep 09, 2013	25.02	25.32	25.02	25.19	2,339,455	+0.21(+0.84%)
Sep 06, 2013	24.88	25.07	24.50	24.98	0	+0.14(+0.54%)
Sep 05, 2013	24.93	24.95	24.80	24.84	1,674,862	-0.03(-0.14%)
Sep 04, 2013	24.79	24.91	24.60	24.88	2,606,672	+0.08(+0.31%)
Sep 03, 2013	25.07	25.10	24.61	24.80	2,989,065	+0.12(+0.48%)
Aug 30, 2013	25.09	25.10	24.63	24.68	0	-0.33(-1.32%)
Aug 29, 2013	24.67	25.13	24.65	25.01	2,695,259	+0.19(+0.78%)
Aug 28, 2013	24.90	25.09	24.82	24.82	2,646,565	+0.01(+0.03%)
Aug 27, 2013	24.97	25.19	24.78	24.81	4,658,272	-0.52(-2.07%)
Aug 26, 2013	25.45	25.53	25.31	25.33	1,537,676	-0.19(-0.73%)
Aug 23, 2013	25.46	25.67	25.39	25.52	0	+0.10(+0.40%)
Aug 22, 2013	25.10	25.45	25.08	25.42	2,456,570	+0.28(+1.11%)
Aug 21, 2013	25.37	25.47	25.04	25.14	0	-0.26(-1.03%)
Aug 20, 2013	25.41	25.49	25.26	25.40	3,239,886	+0.07(+0.27%)
Aug 19, 2013	25.48	25.62	25.27	25.33	4,257,324	-0.23(-0.90%)
Aug 16, 2013	25.88	25.94	25.56	25.56	0	-0.37(-1.44%)
Aug 15, 2013	26.00	26.08	25.79	25.93	3,720,562	-0.23(-0.86%)
Aug 14, 2013	26.14	26.30	25.98	26.16	2,745,409	+0.02(+0.06%)
Aug 13, 2013	26.18	26.30	25.94	26.14	2,531,372	+0.10(+0.39%)
Aug 12, 2013	25.84	26.19	25.76	26.04	2,224,487	+0.12(+0.45%)
Aug 09, 2013	25.73	26.00	25.71	25.93	2,457,211	+0.09(+0.36%)
Aug 08, 2013	25.83	25.98	25.60	25.83	3,432,568	+0.23(+0.88%)
Aug 07, 2013	25.72	25.85	25.48	25.61	2,991,217	-0.11(-0.42%)
Aug 06, 2013	25.58	25.76	25.47	25.72	3,978,905	+0.10(+0.39%)
Aug 05, 2013	25.46	25.65	25.30	25.62	2,351,779	+0.18(+0.72%)
Aug 02, 2013	25.24	25.47	25.19	25.43	3,118,995	+0.23(+0.90%)
Aug 01, 2013	25.19	25.27	24.94	25.21	3,644,656	+0.32(+1.28%)
Jul 31, 2013	25.08	25.12	24.83	24.89	4,187,668	-0.03(-0.10%)
Jul 30, 2013	25.09	25.09	24.80	24.91	0	+0.03(+0.10%)
Jul 29, 2013	24.80	24.96	24.72	24.89	0	+0.05(+0.20%)
Jul 26, 2013	24.75	24.87	24.49	24.84	0	-0.03(-0.13%)
Jul 25, 2013	25.08	25.23	24.53	24.87	0	-0.13(-0.54%)
Jul 24, 2013	25.02	25.36	24.93	25.01	0	+0.10(+0.40%)
Jul 23, 2013	25.07	25.09	24.86	24.90	0	-0.11(-0.43%)
Jul 22, 2013	24.82	25.07	24.75	25.01	0	+0.20(+0.81%)
Jul 19, 2013	25.05	25.05	24.68	24.81	2,696,267	-0.08(-0.30%)
Jul 18, 2013	24.65	24.95	24.58	24.89	0	+0.26(+1.04%)
Jul 17, 2013	24.63	24.70	24.49	24.63	3,674,825	+0.05(+0.22%)
Jul 16, 2013	24.81	24.86	24.56	24.58	0	-0.18(-0.71%)
Jul 15, 2013	25.02	25.11	24.73	24.75	0	-0.28(-1.14%)
Jul 12, 2013	25.01	25.08	24.89	25.04	0	+0.13(+0.54%)
Jul 11, 2013	24.59	24.94	24.35	24.90	0	+0.44(+1.78%)
Jul 10, 2013	24.35	24.50	24.29	24.47	0	+0.14(+0.58%)
Jul 09, 2013	24.27	24.41	24.05	24.33	0	+0.28(+1.15%)
Jul 08, 2013	23.93	24.13	23.84	24.05	0	+0.40(+1.70%)
Jul 05, 2013	23.66	23.67	23.45	23.65	0	+0.18(+0.75%)
Jul 03, 2013	23.22	23.61	23.22	23.47	0	+0.06(+0.25%)
Jul 02, 2013	23.57	23.78	23.23	23.42	0	-0.21(-0.89%)
Jul 01, 2013	24.27	24.27	23.59	23.62	0	-0.33(-1.36%)
Jun 28, 2013	23.90	24.07	23.76	23.95	9,703,195	-0.15(-0.62%)
Jun 27, 2013	23.17	24.20	23.11	24.10	0	+1.06(+4.61%)
Jun 26, 2013	22.92	23.17	22.92	23.04	0	+0.20(+0.88%)
Jun 25, 2013	23.06	23.07	22.71	22.84	0	+0.04(+0.18%)
Jun 24, 2013	22.91	23.13	22.77	22.80	0	-0.23(-1.02%)
Jun 21, 2013	23.21	23.24	22.80	23.03	6,727,546	-0.09(-0.40%)
Jun 20, 2013	23.42	23.47	23.11	23.12	0	-0.49(-2.06%)
Jun 19, 2013	24.01	24.01	23.57	23.61	0	-0.36(-1.48%)
Jun 18, 2013	23.91	24.03	23.74	23.96	2,874,506	+0.04(+0.16%)
Jun 17, 2013	23.76	24.04	23.73	23.93	0	+0.28(+1.17%)
Jun 14, 2013	23.83	23.97	23.56	23.65	0	-0.23(-0.95%)
Jun 13, 2013	23.68	24.02	23.54	23.88	5,598,020	+0.23(+0.99%)
Jun 12, 2013	24.18	24.19	23.60	23.64	5,055,889	-0.30(-1.26%)
Jun 11, 2013	24.24	24.42	23.93	23.94	4,447,672	-0.52(-2.12%)
Jun 10, 2013	24.48	24.54	24.34	24.46	0	+0.08(+0.31%)
Jun 07, 2013	23.56	24.96	23.55	24.39	0	+0.96(+4.11%)
Jun 06, 2013	22.82	23.43	22.68	23.42	6,291,567	+0.59(+2.60%)
Jun 05, 2013	23.12	23.12	22.72	22.83	0	-0.28(-1.19%)
Jun 04, 2013	22.94	23.17	22.81	23.11	0	+0.23(+0.99%)
Jun 03, 2013	22.85	22.89	22.67	22.88	3,519,622	+0.02(+0.07%)
May 31, 2013	23.04	23.17	22.85	22.86	4,557,153	-0.20(-0.87%)
May 30, 2013	22.76	23.17	22.75	23.06	4,248,393	+0.31(+1.36%)
May 29, 2013	23.06	23.17	22.66	22.75	5,789,895	-0.38(-1.66%)
May 28, 2013	23.14	23.40	22.95	23.14	3,896,147	+0.21(+0.91%)
May 24, 2013	22.77	22.95	22.53	22.93	0	+0.04(+0.18%)
May 23, 2013	22.75	23.02	22.75	22.89	5,021,669	-0.02(-0.07%)
May 22, 2013	23.27	23.27	22.80	22.90	0	-0.23(-1.01%)
May 21, 2013	23.04	23.25	22.91	23.14	0	+0.16(+0.69%)
May 20, 2013	22.90	23.10	22.89	22.98	0	+0.02(+0.07%)
May 17, 2013	22.81	22.96	22.61	22.96	0	+0.32(+1.43%)
May 16, 2013	22.72	22.89	22.58	22.64	4,793,949	-0.09(-0.40%)
May 15, 2013	22.36	22.78	22.35	22.73	0	+0.36(+1.59%)
May 13, 2013	22.23	22.60	22.22	22.37	0	-0.20(-0.88%)
May 10, 2013	22.39	22.70	22.31	22.57	0	+0.34(+1.53%)
May 09, 2013	22.37	22.53	22.20	22.23	7,001,190	-0.25(-1.11%)
May 08, 2013	21.39	22.60	21.37	22.48	0	-0.55(-2.38%)
May 07, 2013	22.91	23.13	22.84	23.03	5,444,189	+0.08(+0.36%)
May 06, 2013	23.07	23.13	22.88	22.95	0	-0.05(-0.22%)
May 03, 2013	22.71	23.06	22.71	23.00	0	+0.41(+1.84%)
May 02, 2013	22.21	22.60	22.14	22.58	0	+0.36(+1.60%)
May 01, 2013	22.37	22.50	22.02	22.23	0	-0.14(-0.63%)
Apr 30, 2013	22.01	22.38	21.99	22.37	0	+0.28(+1.28%)
Apr 29, 2013	21.59	22.13	21.55	22.08	3,417,411	+0.54(+2.50%)
Apr 26, 2013	21.61	21.61	21.49	21.55	2,690,717	-0.04(-0.19%)
Apr 25, 2013	21.06	21.70	21.00	21.59	5,908,112	+0.70(+3.33%)
Apr 24, 2013	20.53	20.94	20.53	20.89	0	+0.29(+1.41%)
Apr 23, 2013	20.40	20.64	20.37	20.60	2,434,967	+0.30(+1.47%)
Apr 22, 2013	20.28	20.47	20.15	20.30	2,280,842	+0.10(+0.49%)
Apr 19, 2013	20.15	20.23	20.00	20.20	3,894,088	-0.07(-0.37%)
Apr 18, 2013	20.28	20.36	20.04	20.28	3,897,616	+0.00(+0.00%)
Apr 17, 2013	20.52	20.57	20.09	20.28	3,588,383	-0.32(-1.57%)
Apr 16, 2013	20.63	20.72	20.48	20.60	2,838,048	+0.15(+0.73%)
Apr 15, 2013	20.66	20.76	20.43	20.45	4,513,695	-0.22(-1.08%)
Apr 12, 2013	20.62	20.70	20.46	20.67	3,584,522	+0.04(+0.20%)
Apr 11, 2013	20.65	20.74	20.55	20.63	2,593,874	-0.04(-0.20%)
Apr 10, 2013	20.76	20.81	20.42	20.67	3,011,071	+0.22(+1.05%)
Apr 09, 2013	20.23	20.49	20.15	20.46	4,281,832	+0.31(+1.52%)
Apr 08, 2013	20.12	20.29	19.91	20.15	4,496,529	-0.25(-1.22%)
Apr 05, 2013	20.26	20.43	20.04	20.40	2,893,110	-0.15(-0.73%)
Apr 04, 2013	20.28	20.56	20.24	20.55	3,269,419	+0.20(+0.98%)
Apr 03, 2013	20.59	20.69	20.31	20.35	4,155,688	-0.17(-0.85%)
Apr 02, 2013	20.65	20.82	20.46	20.53	3,564,068	-0.08(-0.40%)
Apr 01, 2013	20.92	20.92	20.55	20.61	2,472,185	-0.27(-1.31%)
Mar 28, 2013	20.65	20.89	20.65	20.88	3,105,410	+0.14(+0.68%)
Mar 27, 2013	20.57	20.81	20.54	20.74	3,163,995	+0.02(+0.12%)
Mar 26, 2013	20.95	20.97	20.67	20.72	2,786,209	-0.06(-0.28%)
Mar 25, 2013	21.08	21.13	20.68	20.77	2,805,726	-0.22(-1.07%)
Mar 22, 2013	20.94	21.04	20.81	21.00	3,912,262	+0.19(+0.92%)
Mar 21, 2013	20.61	20.90	20.45	20.81	6,355,223	-0.05(-0.24%)
Mar 20, 2013	20.85	20.94	20.77	20.86	2,766,909	+0.19(+0.94%)
Mar 19, 2013	21.04	21.04	20.53	20.66	3,587,520	-0.25(-1.21%)
Mar 18, 2013	20.88	21.08	20.80	20.91	2,222,360	-0.18(-0.87%)
Mar 15, 2013	21.15	21.20	21.00	21.10	4,576,800	-0.07(-0.31%)
Mar 14, 2013	21.01	21.16	20.99	21.16	2,953,324	+0.18(+0.87%)
Mar 13, 2013	21.01	21.07	20.87	20.98	3,087,848	+0.07(+0.32%)
Mar 12, 2013	20.76	20.91	20.75	20.91	2,789,297	+0.10(+0.48%)
Mar 11, 2013	20.71	20.83	20.57	20.82	2,675,811	+0.02(+0.08%)
Mar 08, 2013	20.87	20.91	20.63	20.80	2,059,804	+0.09(+0.44%)
Mar 07, 2013	20.82	20.93	20.67	20.71	2,781,792	-0.12(-0.56%)
Mar 06, 2013	20.73	20.89	20.68	20.82	2,467,271	+0.17(+0.80%)
Mar 05, 2013	20.42	20.68	20.35	20.66	3,563,589	+0.38(+1.88%)
Mar 04, 2013	20.26	20.35	20.09	20.28	3,427,563	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.