Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.16	10.59	10.01	10.09	37,200	-0.33(-3.17%)
Feb 25, 2021	11.49	11.49	10.42	10.42	16,291	-1.13(-9.78%)
Feb 24, 2021	11.14	11.65	11.14	11.55	46,054	+0.35(+3.13%)
Feb 23, 2021	11.05	11.65	10.52	11.20	16,198	-0.52(-4.44%)
Feb 22, 2021	10.57	11.97	10.43	11.72	43,183	+0.92(+8.52%)
Feb 19, 2021	10.63	10.98	10.26	10.80	16,600	+0.25(+2.37%)
Feb 18, 2021	10.91	10.99	10.55	10.55	7,892	-0.35(-3.21%)
Feb 17, 2021	10.64	11.04	10.48	10.90	15,750	+0.06(+0.55%)
Feb 16, 2021	10.95	11.12	10.56	10.84	21,702	-0.38(-3.39%)
Feb 12, 2021	10.12	12.00	10.11	11.22	67,100	+0.97(+9.46%)
Feb 11, 2021	9.950	10.25	9.950	10.25	36,199	+0.33(+3.33%)
Feb 10, 2021	10.00	10.25	9.800	9.920	38,526	-0.08(-0.80%)
Feb 09, 2021	9.140	10.15	9.140	10.00	66,329	+0.96(+10.62%)
Feb 08, 2021	8.600	9.110	8.500	9.040	51,315	+0.72(+8.65%)
Feb 05, 2021	8.030	8.320	7.765	8.320	20,100	+0.43(+5.45%)
Feb 04, 2021	7.860	8.140	7.831	7.890	15,419	+0.19(+2.47%)
Feb 03, 2021	7.530	7.870	7.530	7.700	23,586	+0.29(+3.91%)
Feb 02, 2021	7.380	7.651	7.370	7.410	26,699	+0.10(+1.37%)
Feb 01, 2021	7.360	7.550	7.310	7.310	25,420	-0.07(-0.95%)
Jan 29, 2021	7.640	7.660	7.272	7.380	27,500	-0.31(-4.03%)
Jan 28, 2021	8.040	8.040	7.580	7.690	24,761	-0.28(-3.51%)
Jan 27, 2021	8.490	8.490	7.620	7.970	33,398	-0.44(-5.23%)
Jan 26, 2021	8.720	8.770	8.340	8.410	11,350	-0.24(-2.77%)
Jan 25, 2021	8.660	8.700	8.400	8.650	6,234	-0.11(-1.26%)
Jan 22, 2021	8.660	8.770	8.505	8.760	13,700	+0.01(+0.11%)
Jan 21, 2021	8.730	8.870	8.670	8.750	13,374	+0.14(+1.63%)
Jan 20, 2021	8.620	8.860	8.520	8.610	27,609	+0.01(+0.12%)
Jan 19, 2021	8.350	8.670	8.283	8.600	18,463	+0.42(+5.13%)
Jan 15, 2021	8.430	8.430	8.170	8.180	18,000	-0.36(-4.22%)
Jan 14, 2021	8.400	8.650	8.240	8.540	20,158	+0.31(+3.77%)
Jan 13, 2021	8.660	8.660	8.180	8.230	9,535	-0.27(-3.18%)
Jan 12, 2021	8.340	8.890	8.310	8.500	12,445	-0.01(-0.12%)
Jan 11, 2021	8.620	8.642	8.440	8.510	4,783	-0.25(-2.85%)
Jan 08, 2021	8.890	8.940	8.540	8.760	13,700	-0.02(-0.23%)
Jan 07, 2021	8.990	9.000	8.460	8.780	36,140	-0.06(-0.68%)
Jan 06, 2021	8.490	9.210	8.490	8.840	29,036	+0.43(+5.11%)
Jan 05, 2021	8.210	8.570	8.210	8.410	21,564	+0.26(+3.19%)
Jan 04, 2021	8.650	8.790	8.150	8.150	15,815	-0.36(-4.23%)
Dec 31, 2020		8.510	8.510	8.510	15,184	-0.21(-2.41%)
Dec 30, 2020	8.890	8.990	8.530	8.720	15,184	-0.10(-1.13%)
Dec 29, 2020	8.850	8.926	8.635	8.820	9,779	-0.05(-0.56%)
Dec 28, 2020	8.820	9.200	8.675	8.870	15,909	+0.18(+2.07%)
Dec 24, 2020	8.760	8.920	8.591	8.690	4,300	-0.01(-0.11%)
Dec 23, 2020	8.610	8.880	8.570	8.700	15,040	+0.18(+2.11%)
Dec 22, 2020	8.570	8.660	8.430	8.520	13,776	+0.07(+0.83%)
Dec 21, 2020	8.490	8.940	8.405	8.450	17,054	-0.14(-1.63%)
Dec 18, 2020	9.020	9.090	8.590	8.590	56,700	-0.32(-3.59%)
Dec 17, 2020	8.770	8.910	8.650	8.910	14,589	+0.25(+2.89%)
Dec 16, 2020	9.070	9.070	8.530	8.660	15,617	-0.28(-3.13%)
Dec 15, 2020	8.870	9.240	8.860	8.940	20,938	+0.23(+2.64%)
Dec 14, 2020	8.970	9.150	8.690	8.710	15,231	-0.35(-3.86%)
Dec 11, 2020	9.090	9.100	8.840	9.060	8,200	-0.14(-1.52%)
Dec 10, 2020	9.200	9.330	8.923	9.200	7,086	+0.01(+0.11%)
Dec 09, 2020	9.330	9.330	9.060	9.190	12,678	-0.06(-0.65%)
Dec 08, 2020	8.970	9.300	8.970	9.250	21,918	+0.18(+1.98%)
Dec 07, 2020	8.890	9.230	8.864	9.070	14,529	+0.12(+1.34%)
Dec 04, 2020	8.760	8.950	8.492	8.950	11,700	+0.25(+2.87%)
Dec 03, 2020	8.830	8.980	8.434	8.700	10,918	-0.10(-1.14%)
Dec 02, 2020	8.533	9.140	8.435	8.800	29,925	+0.22(+2.56%)
Dec 01, 2020	8.260	8.620	8.228	8.580	21,475	+0.44(+5.41%)
Nov 30, 2020	8.210	8.210	8.100	8.140	11,906	+0.01(+0.12%)
Nov 27, 2020	8.020	8.230	8.020	8.130	5,900	+0.04(+0.49%)
Nov 25, 2020	7.630	8.250	7.600	8.090	23,700	-0.07(-0.86%)
Nov 24, 2020	7.560	8.190	7.450	8.160	41,110	+0.81(+11.02%)
Nov 23, 2020	7.680	7.680	7.110	7.350	25,949	-0.37(-4.79%)
Nov 20, 2020	8.000	8.065	7.450	7.720	25,000	-0.48(-5.85%)
Nov 19, 2020	7.900	8.205	7.880	8.200	8,923	+0.36(+4.59%)
Nov 18, 2020	8.160	8.250	7.840	7.840	7,726	-0.33(-4.04%)
Nov 17, 2020	8.050	8.220	7.983	8.170	12,620	+0.08(+0.99%)
Nov 16, 2020	8.060	8.090	8.000	8.090	17,786	+0.20(+2.53%)
Nov 13, 2020	7.050	8.010	7.050	7.890	28,100	+0.77(+10.81%)
Nov 12, 2020	7.630	7.885	7.070	7.120	27,676	-0.69(-8.83%)
Nov 11, 2020	8.140	8.140	7.650	7.810	31,382	-0.60(-7.13%)
Nov 10, 2020	8.000	8.430	7.657	8.410	69,084	+0.39(+4.86%)
Nov 09, 2020	7.500	8.550	7.500	8.020	80,536	+1.02(+14.57%)
Nov 06, 2020	6.910	7.130	6.770	7.000	9,900	-0.13(-1.82%)
Nov 05, 2020	6.430	7.140	6.430	7.130	21,437	+0.63(+9.69%)
Nov 04, 2020	7.320	7.320	6.480	6.500	30,494	-0.88(-11.92%)
Nov 03, 2020	7.220	7.400	7.100	7.380	37,715	+0.31(+4.38%)
Nov 02, 2020	6.900	7.160	6.880	7.070	60,609	+0.52(+7.94%)
Oct 30, 2020	6.140	6.590	5.910	6.550	27,100	+0.38(+6.16%)
Oct 29, 2020	5.690	6.200	5.590	6.170	29,220	+0.34(+5.83%)
Oct 28, 2020	6.100	6.100	5.800	5.830	11,830	-0.44(-7.02%)
Oct 27, 2020	6.800	6.800	6.200	6.270	39,520	-0.58(-8.47%)
Oct 26, 2020	6.920	6.970	6.830	6.850	9,366	-0.23(-3.25%)
Oct 23, 2020	7.150	7.190	7.040	7.080	7,000	-0.07(-0.98%)
Oct 22, 2020	7.040	7.250	6.970	7.150	12,569	+0.13(+1.85%)
Oct 21, 2020	7.080	7.080	6.936	7.020	19,946	+0.12(+1.74%)
Oct 20, 2020	6.950	7.110	6.810	6.900	19,948	+0.02(+0.29%)
Oct 19, 2020	7.070	7.160	6.860	6.880	21,285	-0.19(-2.69%)
Oct 16, 2020	7.140	7.140	7.040	7.070	21,400	-0.12(-1.67%)
Oct 15, 2020	7.120	7.245	7.083	7.190	8,532	-0.11(-1.51%)
Oct 14, 2020	7.310	7.450	7.183	7.300	17,898	-0.01(-0.14%)
Oct 13, 2020	7.440	7.500	7.040	7.310	26,742	-0.13(-1.75%)
Oct 12, 2020	7.480	7.500	7.410	7.440	24,718	+0.08(+1.09%)
Oct 09, 2020	7.300	7.390	7.186	7.360	55,100	+0.28(+3.95%)
Oct 08, 2020	7.350	7.350	6.700	7.080	60,000	+0.04(+0.57%)
Oct 07, 2020	6.580	10.15	6.500	7.040	943,605	+0.59(+9.15%)
Oct 06, 2020	6.580	6.650	6.300	6.450	14,398	-0.08(-1.23%)
Oct 05, 2020	6.490	6.580	6.200	6.530	20,523	+0.14(+2.19%)
Oct 02, 2020	6.370	6.600	6.120	6.390	10,700	-0.07(-1.08%)
Oct 01, 2020	6.440	6.490	6.340	6.460	25,083	+0.13(+2.05%)
Sep 30, 2020	6.580	6.580	6.260	6.330	13,617	-0.22(-3.36%)
Sep 29, 2020	6.560	6.560	6.420	6.550	11,455	+0.06(+0.92%)
Sep 28, 2020	6.440	6.573	6.370	6.490	21,027	+0.13(+2.04%)
Sep 25, 2020	6.130	6.510	6.130	6.360	14,200	+0.22(+3.58%)
Sep 24, 2020	6.170	6.270	6.100	6.140	17,682	-0.18(-2.85%)
Sep 23, 2020	6.250	6.490	6.250	6.320	32,538	+0.18(+2.93%)
Sep 22, 2020	6.240	6.240	6.010	6.140	11,482	-0.03(-0.49%)
Sep 21, 2020	6.530	6.530	6.090	6.170	17,520	-0.33(-5.08%)
Sep 18, 2020	6.370	6.500	5.930	6.500	90,800	+0.27(+4.33%)
Sep 17, 2020	6.080	6.300	6.080	6.230	17,473	+0.08(+1.30%)
Sep 16, 2020	6.150	6.310	6.035	6.150	17,259	+0.05(+0.82%)
Sep 15, 2020	6.180	6.200	6.080	6.100	16,449	-0.23(-3.63%)
Sep 14, 2020	6.330	6.410	6.220	6.330	28,653	+0.09(+1.44%)
Sep 11, 2020	6.150	6.280	6.120	6.240	47,700	+0.11(+1.79%)
Sep 10, 2020	6.490	6.520	6.130	6.130	31,194	-0.09(-1.45%)
Sep 09, 2020	6.190	6.480	6.010	6.220	35,627	+0.07(+1.14%)
Sep 08, 2020	6.110	6.200	5.940	6.150	38,762	-0.11(-1.76%)
Sep 04, 2020	6.370	6.370	6.110	6.260	7,100	-0.05(-0.79%)
Sep 03, 2020	6.666	6.666	6.230	6.310	9,061	-0.29(-4.39%)
Sep 02, 2020	6.560	6.680	6.520	6.600	9,519	+0.05(+0.76%)
Sep 01, 2020	6.320	6.690	6.320	6.550	11,459	+0.07(+1.08%)
Aug 31, 2020	6.510	6.600	6.421	6.480	21,198	-0.18(-2.70%)
Aug 28, 2020	6.620	6.660	6.590	6.660	4,500	-0.03(-0.45%)
Aug 27, 2020	6.820	6.840	6.690	6.690	4,426	+0.10(+1.52%)
Aug 26, 2020	6.610	6.700	6.440	6.590	14,044	-0.01(-0.15%)
Aug 25, 2020	6.560	6.620	6.510	6.600	5,913	+0.13(+2.01%)
Aug 24, 2020	6.450	6.490	6.350	6.470	5,058	+0.09(+1.41%)
Aug 21, 2020	6.660	6.660	6.350	6.380	13,400	-0.24(-3.63%)
Aug 20, 2020	6.560	6.650	6.530	6.620	5,365	+0.05(+0.76%)
Aug 19, 2020	6.550	6.840	6.520	6.570	7,421	+0.06(+0.92%)
Aug 18, 2020	6.600	6.600	6.510	6.510	7,612	-0.29(-4.26%)
Aug 17, 2020	6.742	6.920	6.675	6.800	12,876	+0.17(+2.56%)
Aug 14, 2020	6.950	6.950	6.545	6.630	5,400	-0.30(-4.33%)
Aug 13, 2020	6.470	7.290	6.470	6.930	72,778	+0.39(+5.96%)
Aug 12, 2020	6.390	6.560	6.390	6.540	32,505	+0.22(+3.48%)
Aug 11, 2020	6.400	6.460	6.320	6.320	31,820	+0.04(+0.64%)
Aug 10, 2020	6.250	6.300	6.170	6.280	15,949	+0.04(+0.64%)
Aug 07, 2020	6.230	6.240	6.180	6.240	7,200	+0.03(+0.48%)
Aug 06, 2020	6.310	6.350	6.200	6.210	15,458	-0.08(-1.35%)
Aug 05, 2020	6.300	6.340	6.080	6.295	13,364	+0.01(+0.24%)
Aug 04, 2020	6.090	6.480	6.090	6.280	10,564	+0.22(+3.63%)
Aug 03, 2020	5.920	6.070	5.900	6.060	9,730	+0.18(+3.06%)
Jul 31, 2020	6.090	6.090	5.860	5.880	16,200	-0.22(-3.61%)
Jul 30, 2020	5.900	6.150	5.840	6.100	19,619	+0.11(+1.84%)
Jul 29, 2020	6.070	6.090	5.900	5.990	13,141	-0.01(-0.17%)
Jul 28, 2020	6.000	6.220	6.000	6.000	9,914	-0.05(-0.83%)
Jul 27, 2020	6.080	6.150	5.921	6.050	27,776	-0.04(-0.66%)
Jul 24, 2020	6.520	6.520	5.870	6.090	57,100	-0.44(-6.74%)
Jul 23, 2020	6.070	6.590	6.020	6.530	82,372	+0.56(+9.38%)
Jul 22, 2020	6.640	6.640	5.950	5.970	89,161	-0.63(-9.55%)
Jul 21, 2020	6.370	6.690	6.370	6.600	17,756	+0.31(+4.93%)
Jul 20, 2020	6.320	6.320	6.140	6.290	8,884	-0.03(-0.47%)
Jul 17, 2020	6.270	6.510	6.180	6.320	49,200	+0.19(+3.10%)
Jul 16, 2020	6.310	6.320	6.120	6.130	12,420	-0.16(-2.54%)
Jul 15, 2020	6.020	6.550	6.000	6.290	41,806	+0.49(+8.45%)
Jul 14, 2020	6.191	6.395	5.760	5.800	39,782	-0.37(-6.00%)
Jul 13, 2020	6.260	6.300	5.960	6.170	37,694	-0.06(-0.96%)
Jul 10, 2020	5.820	6.255	5.820	6.230	17,000	+0.22(+3.66%)
Jul 09, 2020	6.540	6.540	5.945	6.010	44,200	-0.46(-7.11%)
Jul 08, 2020	6.600	6.600	6.350	6.470	30,411	-0.09(-1.37%)
Jul 07, 2020	7.250	7.300	6.560	6.560	41,001	-0.63(-8.76%)
Jul 06, 2020	7.000	7.200	6.890	7.190	40,391	+0.30(+4.35%)
Jul 02, 2020	6.860	7.000	6.610	6.890	40,900	+0.18(+2.68%)
Jul 01, 2020	6.670	6.740	6.380	6.710	23,590	+0.00(+0.00%)
Jun 30, 2020	6.590	6.940	6.440	6.710	50,564	+0.16(+2.44%)
Jun 29, 2020	6.430	6.570	6.220	6.550	53,992	+0.20(+3.15%)
Jun 26, 2020	6.270	6.390	5.750	6.350	199,200	+0.06(+0.95%)
Jun 25, 2020	6.080	6.350	5.860	6.290	98,991	+0.12(+1.94%)
Jun 24, 2020	6.280	6.350	5.780	6.170	69,735	-0.22(-3.44%)
Jun 23, 2020	6.450	6.700	6.250	6.390	69,708	-0.01(-0.16%)
Jun 22, 2020	6.340	6.580	5.890	6.400	999,779	+0.02(+0.31%)
Jun 19, 2020	5.850	6.510	5.780	6.380	100,100	+0.60(+10.38%)
Jun 18, 2020	5.790	6.015	5.670	5.780	20,912	-0.12(-2.03%)
Jun 17, 2020	6.050	6.100	5.800	5.900	14,474	-0.14(-2.32%)
Jun 16, 2020	6.370	6.490	5.970	6.040	38,358	-0.31(-4.88%)
Jun 15, 2020	6.000	6.350	5.960	6.350	41,530	+0.05(+0.79%)
Jun 12, 2020	6.780	6.780	5.860	6.300	53,400	-0.13(-2.02%)
Jun 11, 2020	6.560	6.570	6.400	6.430	46,068	-0.25(-3.74%)
Jun 10, 2020	7.060	7.060	6.610	6.680	24,913	-0.29(-4.16%)
Jun 09, 2020	6.700	7.300	6.700	6.970	26,004	+0.06(+0.87%)
Jun 08, 2020	7.260	7.310	6.710	6.910	57,718	-0.20(-2.81%)
Jun 05, 2020	7.000	7.465	6.360	7.110	56,400	+0.27(+3.95%)
Jun 04, 2020	6.600	6.960	6.370	6.840	45,574	+0.11(+1.63%)
Jun 03, 2020	6.220	6.950	5.970	6.730	73,515	+0.76(+12.73%)
Jun 02, 2020	6.170	6.390	5.920	5.970	42,475	-0.18(-2.93%)
Jun 01, 2020	6.020	6.218	5.950	6.150	12,285	+0.22(+3.71%)
May 29, 2020	6.370	6.450	5.790	5.930	30,300	-0.57(-8.77%)
May 28, 2020	6.490	7.060	6.370	6.500	33,618	-0.03(-0.46%)
May 27, 2020	6.110	6.560	5.970	6.530	32,633	+0.56(+9.38%)
May 26, 2020	6.280	6.470	5.860	5.970	41,366	-0.08(-1.32%)
May 22, 2020	6.310	6.310	5.980	6.050	18,000	-0.20(-3.20%)
May 21, 2020	6.290	6.550	6.120	6.250	22,455	-0.01(-0.16%)
May 20, 2020	5.710	6.420	5.520	6.260	21,722	+0.71(+12.79%)
May 19, 2020	5.577	6.175	5.450	5.550	20,322	-0.51(-8.42%)
May 18, 2020	5.300	6.060	5.290	6.060	43,693	+0.95(+18.59%)
May 15, 2020	5.210	5.210	4.940	5.110	14,900	-0.04(-0.78%)
May 14, 2020	4.860	5.210	4.620	5.150	53,687	+0.19(+3.83%)
May 13, 2020	5.060	5.150	4.800	4.960	74,200	-0.18(-3.50%)
May 12, 2020	5.100	5.310	5.057	5.140	47,231	+0.13(+2.59%)
May 11, 2020	5.140	5.400	4.801	5.010	50,393	-0.29(-5.47%)
May 08, 2020	5.400	5.680	5.110	5.300	31,600	-0.11(-2.03%)
May 07, 2020	4.910	5.410	4.910	5.410	13,973	+0.55(+11.32%)
May 06, 2020	5.200	5.235	4.750	4.860	23,469	-0.38(-7.25%)
May 05, 2020	5.400	5.632	5.170	5.240	25,325	-0.41(-7.26%)
May 04, 2020	5.200	5.650	5.115	5.650	15,630	+0.35(+6.60%)
May 01, 2020	5.640	5.750	5.140	5.300	37,100	-0.53(-9.09%)
Apr 30, 2020	6.120	6.295	5.830	5.830	28,855	-0.62(-9.61%)
Apr 29, 2020	6.020	6.740	5.690	6.450	49,322	+0.78(+13.76%)
Apr 28, 2020	6.040	6.090	5.620	5.670	21,619	-0.05(-0.87%)
Apr 27, 2020	5.800	6.080	5.720	5.720	29,525	-0.06(-1.04%)
Apr 24, 2020	5.850	5.910	5.570	5.780	29,600	+0.08(+1.40%)
Apr 23, 2020	6.130	6.490	5.600	5.700	50,084	-0.52(-8.36%)
Apr 22, 2020	5.910	6.240	5.910	6.220	18,329	+0.16(+2.64%)
Apr 21, 2020	6.010	6.675	5.869	6.060	46,742	-0.14(-2.26%)
Apr 20, 2020	6.780	6.780	6.160	6.200	15,920	-0.79(-11.30%)
Apr 17, 2020	6.860	7.000	6.630	6.990	49,800	+0.28(+4.17%)
Apr 16, 2020	6.200	6.960	5.930	6.710	32,267	+0.53(+8.58%)
Apr 15, 2020	6.290	6.600	5.765	6.180	18,589	-0.43(-6.51%)
Apr 14, 2020	6.590	6.940	6.480	6.610	26,179	+0.03(+0.46%)
Apr 13, 2020	6.940	6.990	6.450	6.580	23,594	-0.48(-6.80%)
Apr 09, 2020	6.270	7.560	6.270	7.060	31,200	+0.52(+7.95%)
Apr 08, 2020	6.420	7.000	6.220	6.540	50,845	+0.17(+2.67%)
Apr 07, 2020	6.360	6.488	6.060	6.370	18,249	+0.36(+5.99%)
Apr 06, 2020	5.890	6.150	5.130	6.010	49,178	+0.62(+11.50%)
Apr 03, 2020	5.470	5.470	5.160	5.390	23,800	-0.11(-2.00%)
Apr 02, 2020	5.750	6.010	5.160	5.500	25,293	-0.10(-1.79%)
Apr 01, 2020	5.890	5.940	5.260	5.600	55,713	-0.64(-10.26%)
Mar 31, 2020	5.750	6.370	5.750	6.240	18,691	+0.20(+3.31%)
Mar 30, 2020	6.340	6.710	5.820	6.040	32,503	-0.48(-7.36%)
Mar 27, 2020	7.000	7.000	6.361	6.520	28,800	-0.95(-12.72%)
Mar 26, 2020	7.020	7.600	7.020	7.470	54,626	+0.37(+5.21%)
Mar 25, 2020	5.970	7.100	5.970	7.100	41,028	+0.99(+16.20%)
Mar 24, 2020	5.510	6.110	5.400	6.110	46,189	+0.82(+15.50%)
Mar 23, 2020	5.050	5.560	5.050	5.290	33,009	+0.24(+4.75%)
Mar 20, 2020	6.170	6.170	5.050	5.050	90,000	-1.36(-21.22%)
Mar 19, 2020	5.010	6.885	5.000	6.410	38,286	+1.37(+27.18%)
Mar 18, 2020	5.350	5.965	5.000	5.040	34,038	-1.45(-22.34%)
Mar 17, 2020	6.170	6.490	5.950	6.490	36,224	+0.00(+0.00%)
Mar 16, 2020	5.640	6.870	5.640	6.490	23,264	-1.33(-17.01%)
Mar 13, 2020	7.030	7.820	5.890	7.820	32,500	+1.06(+15.68%)
Mar 12, 2020	7.160	7.570	6.320	6.760	51,513	-0.89(-11.63%)
Mar 11, 2020	7.750	7.890	7.330	7.650	50,082	-0.17(-2.17%)
Mar 10, 2020	8.000	8.000	7.250	7.820	43,432	-0.05(-0.64%)
Mar 09, 2020	7.230	7.980	7.230	7.870	59,785	+0.13(+1.68%)
Mar 06, 2020	7.500	7.822	7.500	7.740	20,400	-0.10(-1.28%)
Mar 05, 2020	7.760	7.840	7.590	7.840	16,422	-0.10(-1.26%)
Mar 04, 2020	7.890	8.000	7.800	7.940	16,017	+0.05(+0.63%)
Mar 03, 2020	7.750	8.000	7.660	7.890	23,449	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.