Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.67	12.77	12.25	12.33	520,777	-0.37(-2.91%)
Feb 27, 2017	12.03	12.76	11.98	12.70	672,235	+0.66(+5.48%)
Feb 24, 2017	12.00	12.17	11.49	12.04	620,080	-0.08(-0.66%)
Feb 23, 2017	13.43	13.69	11.97	12.12	1,033,293	-0.67(-5.24%)
Feb 22, 2017	13.32	13.58	12.70	12.79	436,423	-0.60(-4.48%)
Feb 21, 2017	13.67	13.84	12.98	13.39	302,423	-0.23(-1.69%)
Feb 17, 2017		13.62	13.62	13.62	0	+0.11(+0.81%)
Feb 16, 2017	13.76	13.90	13.02	13.51	295,240	-0.19(-1.39%)
Feb 15, 2017	13.10	13.77	12.99	13.70	339,325	+0.52(+3.95%)
Feb 14, 2017	12.93	13.25	12.78	13.18	176,170	+0.30(+2.33%)
Feb 13, 2017	13.42	13.43	12.82	12.88	218,172	-0.38(-2.87%)
Feb 10, 2017	13.14	13.49	12.77	13.26	231,860	+0.18(+1.38%)
Feb 09, 2017	12.42	13.44	12.42	13.08	503,081	+0.69(+5.57%)
Feb 08, 2017	12.50	12.59	12.25	12.39	208,078	-0.18(-1.43%)
Feb 07, 2017	13.09	13.09	12.32	12.57	355,799	-0.46(-3.53%)
Feb 06, 2017	13.38	13.40	12.70	13.03	385,309	-0.42(-3.12%)
Feb 03, 2017	12.73	13.51	12.50	13.45	412,796	+0.85(+6.75%)
Feb 02, 2017	12.80	12.94	12.01	12.60	368,768	-0.28(-2.17%)
Feb 01, 2017	13.65	13.65	12.71	12.88	306,800	-0.50(-3.74%)
Jan 31, 2017	12.00	13.55	11.65	13.38	608,094	+1.51(+12.72%)
Jan 30, 2017	12.44	12.44	11.75	11.87	227,744	-0.63(-5.04%)
Jan 27, 2017	12.44	12.64	12.30	12.50	196,985	+0.04(+0.32%)
Jan 26, 2017	12.82	12.85	12.36	12.46	127,349	-0.32(-2.50%)
Jan 25, 2017	12.60	12.96	12.49	12.78	209,842	+0.32(+2.57%)
Jan 24, 2017	12.38	12.50	11.76	12.46	214,551	+0.10(+0.81%)
Jan 23, 2017	12.55	12.73	12.33	12.36	147,557	-0.19(-1.51%)
Jan 20, 2017	12.71	12.75	12.31	12.55	209,187	-0.13(-1.03%)
Jan 19, 2017	12.99	13.14	12.61	12.68	226,847	-0.30(-2.31%)
Jan 18, 2017	13.21	13.51	12.83	12.98	201,479	-0.14(-1.07%)
Jan 17, 2017	13.66	13.66	13.09	13.12	309,146	-0.66(-4.79%)
Jan 13, 2017		13.78	13.78	13.78	0	+0.08(+0.58%)
Jan 12, 2017	13.46	14.00	13.10	13.70	217,474	+0.13(+0.96%)
Jan 11, 2017	14.43	14.49	13.36	13.57	283,506	-0.87(-6.02%)
Jan 10, 2017	14.20	14.62	13.92	14.44	188,569	+0.16(+1.12%)
Jan 09, 2017	14.38	14.49	13.96	14.28	189,021	+0.03(+0.21%)
Jan 06, 2017	14.41	14.66	14.19	14.25	308,588	-0.17(-1.18%)
Jan 05, 2017	14.64	14.84	14.31	14.42	227,878	-0.14(-0.96%)
Jan 04, 2017	13.97	14.71	13.97	14.56	313,978	+0.67(+4.82%)
Jan 03, 2017	13.87	14.10	13.53	13.89	268,489	+0.27(+1.98%)
Dec 30, 2016		13.62	13.62	13.62	0	-0.31(-2.23%)
Dec 29, 2016	14.08	14.27	13.70	13.93	202,725	-0.12(-0.85%)
Dec 28, 2016	14.40	14.60	13.95	14.05	184,148	-0.45(-3.10%)
Dec 27, 2016	14.62	15.17	14.48	14.50	246,927	-0.11(-0.75%)
Dec 23, 2016		14.61	14.61	14.61	0	+0.99(+7.27%)
Dec 22, 2016	13.98	14.12	13.50	13.62	224,314	-0.34(-2.44%)
Dec 21, 2016	14.31	14.31	13.60	13.96	397,459	-0.42(-2.92%)
Dec 20, 2016	14.83	14.89	14.04	14.38	384,962	-0.35(-2.38%)
Dec 19, 2016	15.44	15.57	14.65	14.73	276,090	-0.68(-4.41%)
Dec 16, 2016	15.66	15.82	15.05	15.41	366,177	-0.22(-1.41%)
Dec 15, 2016	15.80	16.10	15.23	15.63	415,936	-0.17(-1.08%)
Dec 14, 2016	16.16	16.20	15.51	15.80	324,093	-0.32(-1.99%)
Dec 13, 2016	15.95	16.44	15.94	16.12	216,499	+0.23(+1.45%)
Dec 12, 2016	16.00	16.14	15.83	15.89	255,316	-0.16(-1.00%)
Dec 09, 2016	16.74	17.00	16.02	16.05	362,286	-0.54(-3.25%)
Dec 08, 2016	16.57	16.72	16.00	16.59	378,427	+0.03(+0.18%)
Dec 07, 2016	16.90	17.16	16.07	16.56	662,989	-0.71(-4.11%)
Dec 06, 2016	18.11	18.11	16.95	17.27	648,855	-1.00(-5.47%)
Dec 05, 2016	20.00	20.19	17.77	18.27	1,031,457	-0.45(-2.40%)
Dec 02, 2016	16.89	18.89	16.75	18.72	729,424	+1.74(+10.25%)
Dec 01, 2016	18.52	18.70	16.68	16.98	591,832	-0.95(-5.30%)
Nov 30, 2016	19.73	19.73	17.86	17.93	451,527	-1.23(-6.42%)
Nov 29, 2016	18.96	19.82	18.55	19.16	356,879	+0.31(+1.64%)
Nov 28, 2016	20.52	20.52	18.68	18.85	317,095	-1.80(-8.72%)
Nov 25, 2016	20.78	20.78	20.17	20.65	81,371	+0.02(+0.10%)
Nov 23, 2016		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 22, 2016	22.90	22.94	20.73	20.93	268,622	-1.87(-8.20%)
Nov 21, 2016	22.59	22.89	22.08	22.80	296,889	+0.28(+1.24%)
Nov 18, 2016	22.06	22.99	22.06	22.52	222,428	+0.49(+2.22%)
Nov 17, 2016	21.07	22.41	21.04	22.03	258,526	+0.08(+0.36%)
Nov 16, 2016	22.06	22.97	21.59	21.95	391,303	-0.37(-1.66%)
Nov 15, 2016	22.57	22.81	21.73	22.32	520,303	-0.37(-1.63%)
Nov 14, 2016	22.24	23.11	21.90	22.69	663,872	+0.55(+2.48%)
Nov 11, 2016	20.68	22.25	20.10	22.14	438,133	+1.65(+8.05%)
Nov 10, 2016	19.23	20.95	19.23	20.49	558,921	+1.21(+6.28%)
Nov 09, 2016	18.48	19.98	18.38	19.28	608,794	+1.55(+8.74%)
Nov 08, 2016	17.50	18.15	17.29	17.73	245,893	-0.02(-0.11%)
Nov 07, 2016	17.25	17.92	17.04	17.75	177,753	+1.03(+6.16%)
Nov 04, 2016	16.34	17.11	16.34	16.72	233,985	+0.41(+2.51%)
Nov 03, 2016	16.44	17.08	16.11	16.31	260,018	-0.04(-0.24%)
Nov 02, 2016	17.00	17.18	16.09	16.35	248,502	-0.53(-3.14%)
Nov 01, 2016	16.58	17.40	16.41	16.88	194,317	+0.32(+1.93%)
Oct 31, 2016	16.49	16.77	16.24	16.56	178,334	+0.09(+0.55%)
Oct 28, 2016	16.65	16.94	16.00	16.47	214,284	-0.35(-2.08%)
Oct 27, 2016	17.50	17.74	16.76	16.82	215,469	-0.55(-3.17%)
Oct 26, 2016	17.14	17.60	17.04	17.37	179,329	+0.23(+1.34%)
Oct 25, 2016	16.98	17.29	16.68	17.14	148,846	+0.21(+1.21%)
Oct 24, 2016	17.11	17.11	16.64	16.93	170,461	+0.06(+0.39%)
Oct 21, 2016	16.50	17.19	16.35	16.87	144,013	+0.36(+2.18%)
Oct 20, 2016	16.04	16.75	15.92	16.51	163,662	+0.46(+2.87%)
Oct 19, 2016	16.41	16.41	15.66	16.05	223,193	-0.34(-2.07%)
Oct 18, 2016	16.38	16.65	16.16	16.39	113,091	+0.28(+1.74%)
Oct 17, 2016	16.21	16.44	15.89	16.11	274,117	-0.06(-0.37%)
Oct 14, 2016	17.86	18.22	16.11	16.17	368,203	-1.53(-8.64%)
Oct 13, 2016	17.53	18.24	17.39	17.70	220,470	-0.18(-1.01%)
Oct 12, 2016	19.37	19.60	17.81	17.88	266,497	-1.51(-7.79%)
Oct 11, 2016	20.25	20.29	19.14	19.39	192,276	-1.22(-5.92%)
Oct 10, 2016	19.79	20.74	19.67	20.61	265,247	+1.06(+5.42%)
Oct 07, 2016	20.30	20.40	19.37	19.55	204,035	-0.74(-3.65%)
Oct 06, 2016	20.46	20.52	19.87	20.29	214,164	-0.44(-2.12%)
Oct 05, 2016	20.25	20.90	19.56	20.73	164,143	+0.48(+2.37%)
Oct 04, 2016	19.80	20.63	19.73	20.25	207,258	+0.40(+2.02%)
Oct 03, 2016	19.79	19.89	19.33	19.85	214,688	-0.05(-0.25%)
Sep 30, 2016	19.75	20.04	19.33	19.90	409,861	+0.03(+0.15%)
Sep 29, 2016	20.78	20.86	19.86	19.87	271,310	-0.98(-4.70%)
Sep 28, 2016	20.70	21.58	20.36	20.85	413,465	+0.10(+0.48%)
Sep 27, 2016	19.68	20.82	19.25	20.75	492,696	+1.40(+7.24%)
Sep 26, 2016	20.47	20.89	19.34	19.35	434,787	-1.22(-5.93%)
Sep 23, 2016	20.10	20.77	19.43	20.57	570,807	+1.26(+6.53%)
Sep 22, 2016	19.91	20.00	19.09	19.31	204,410	-0.34(-1.73%)
Sep 21, 2016	19.80	20.04	19.02	19.65	260,022	-0.06(-0.30%)
Sep 20, 2016	19.70	20.02	19.45	19.71	262,554	+0.27(+1.39%)
Sep 19, 2016	19.96	20.10	19.34	19.44	215,503	-0.43(-2.16%)
Sep 16, 2016	19.65	20.02	19.40	19.87	688,981	+0.12(+0.61%)
Sep 15, 2016	19.19	19.85	19.00	19.75	247,175	+0.64(+3.35%)
Sep 14, 2016	18.41	19.20	18.41	19.11	276,756	+0.84(+4.60%)
Sep 13, 2016	18.37	18.75	17.88	18.27	159,295	-0.48(-2.56%)
Sep 12, 2016	17.75	18.77	17.51	18.75	267,546	+0.89(+4.98%)
Sep 09, 2016	18.30	18.60	17.83	17.86	223,760	-0.83(-4.44%)
Sep 08, 2016	18.19	18.84	17.75	18.69	259,208	+0.18(+0.97%)
Sep 07, 2016	17.87	18.55	17.78	18.51	282,498	+0.66(+3.70%)
Sep 06, 2016	17.32	17.95	17.32	17.85	233,949	+0.61(+3.54%)
Sep 02, 2016	17.49	17.24	17.24	17.24	180,000	-0.23(-1.32%)
Sep 01, 2016	17.18	17.47	17.03	17.47	138,299	+0.25(+1.45%)
Aug 31, 2016	17.53	17.66	17.02	17.22	186,711	-0.39(-2.21%)
Aug 30, 2016	17.29	17.75	17.19	17.61	198,537	+0.28(+1.62%)
Aug 29, 2016	17.47	17.60	17.10	17.33	131,702	+0.01(+0.06%)
Aug 26, 2016	17.07	17.43	16.83	17.32	241,617	+0.29(+1.70%)
Aug 25, 2016	17.20	17.87	16.57	17.03	303,383	-0.16(-0.93%)
Aug 24, 2016	18.64	19.20	16.87	17.19	355,232	-1.42(-7.63%)
Aug 23, 2016	18.82	19.36	18.58	18.61	273,242	-0.04(-0.21%)
Aug 22, 2016	18.65	19.46	18.23	18.65	509,330	+0.53(+2.92%)
Aug 19, 2016	18.30	18.81	18.06	18.12	295,320	-0.33(-1.79%)
Aug 18, 2016	18.88	18.90	18.30	18.45	392,707	-0.39(-2.07%)
Aug 17, 2016	19.76	19.94	18.76	18.84	397,610	-0.88(-4.46%)
Aug 16, 2016	19.07	19.95	19.04	19.72	355,603	+0.54(+2.82%)
Aug 15, 2016	19.75	20.08	18.95	19.18	412,636	-0.71(-3.57%)
Aug 12, 2016	19.64	19.95	19.39	19.89	268,511	+0.29(+1.48%)
Aug 11, 2016	19.49	19.68	19.00	19.60	193,385	+0.39(+2.03%)
Aug 10, 2016	19.86	19.86	19.08	19.21	269,733	-0.67(-3.37%)
Aug 09, 2016	18.50	19.99	17.85	19.88	759,037	+2.83(+16.60%)
Aug 08, 2016	17.50	17.80	16.86	17.05	337,253	-0.31(-1.79%)
Aug 05, 2016	16.22	17.93	16.22	17.36	425,939	+1.19(+7.36%)
Aug 04, 2016	16.32	16.60	16.02	16.17	263,364	+0.03(+0.19%)
Aug 03, 2016	15.83	16.29	15.56	16.14	261,930	+0.26(+1.64%)
Aug 02, 2016	15.97	16.24	15.56	15.88	319,609	-0.16(-1.00%)
Aug 01, 2016	15.88	16.60	15.68	16.04	448,973	+0.16(+1.01%)
Jul 29, 2016	15.64	16.04	15.42	15.88	256,379	+0.13(+0.83%)
Jul 28, 2016	16.48	16.60	15.55	15.75	259,088	-0.63(-3.85%)
Jul 27, 2016	14.95	16.49	14.95	16.38	534,492	+1.52(+10.23%)
Jul 26, 2016	14.50	14.98	14.50	14.86	386,698	+0.35(+2.41%)
Jul 25, 2016	13.93	14.67	13.93	14.51	289,251	+0.65(+4.69%)
Jul 22, 2016	13.79	14.12	13.67	13.86	167,862	+0.10(+0.73%)
Jul 21, 2016	14.00	14.40	13.60	13.76	231,821	-0.08(-0.58%)
Jul 20, 2016	13.33	14.23	13.25	13.84	379,745	+0.54(+4.02%)
Jul 19, 2016	14.00	14.15	13.26	13.30	229,301	-0.76(-5.37%)
Jul 18, 2016	13.80	14.25	13.66	14.06	253,775	+0.29(+2.07%)
Jul 15, 2016	13.53	13.89	13.51	13.78	275,160	+0.28(+2.04%)
Jul 14, 2016	13.78	13.93	13.45	13.50	417,798	-0.15(-1.10%)
Jul 13, 2016	14.82	14.90	13.59	13.65	404,871	-0.88(-6.06%)
Jul 12, 2016	14.39	14.79	14.23	14.53	245,866	+0.30(+2.11%)
Jul 11, 2016	15.11	15.42	14.05	14.23	485,318	-0.73(-4.88%)
Jul 08, 2016	14.72	15.41	14.71	14.96	768,644	+0.25(+1.70%)
Jul 07, 2016	14.19	14.80	14.16	14.71	279,206	+1.04(+7.61%)
Jul 05, 2016	13.47	14.03	13.10	13.67	348,895	+0.09(+0.66%)
Jul 01, 2016	13.05	13.58	13.58	13.58	321,500	+0.62(+4.78%)
Jun 30, 2016	12.65	13.13	12.45	12.96	314,448	+0.32(+2.53%)
Jun 29, 2016	12.75	13.19	12.36	12.64	379,848	+0.24(+1.94%)
Jun 28, 2016	11.87	12.58	11.81	12.40	294,926	+0.86(+7.45%)
Jun 27, 2016	12.30	12.35	11.32	11.54	539,666	-0.88(-7.09%)
Jun 24, 2016	12.23	12.85	11.61	12.42	1,659,557	-0.57(-4.39%)
Jun 23, 2016	12.39	13.00	12.36	12.99	376,190	+0.76(+6.21%)
Jun 22, 2016	12.48	12.88	12.02	12.23	282,582	-0.26(-2.08%)
Jun 21, 2016	12.85	12.99	12.05	12.49	356,396	-0.33(-2.57%)
Jun 20, 2016	12.44	13.09	12.33	12.82	321,353	+0.64(+5.25%)
Jun 17, 2016	12.86	12.92	12.17	12.18	282,717	-0.56(-4.40%)
Jun 16, 2016	12.36	12.76	11.90	12.74	208,184	+0.30(+2.41%)
Jun 15, 2016	12.29	12.82	12.20	12.44	259,182	+0.27(+2.22%)
Jun 14, 2016	12.48	12.70	11.80	12.17	256,230	-0.26(-2.09%)
Jun 13, 2016	12.50	13.09	12.40	12.43	346,751	-0.48(-3.72%)
Jun 10, 2016	12.60	13.20	12.50	12.91	411,415	-0.04(-0.27%)
Jun 09, 2016	12.85	13.12	12.50	12.95	312,501	-0.06(-0.50%)
Jun 08, 2016	13.18	13.38	12.76	13.01	234,074	+0.00(+0.00%)
Jun 07, 2016	13.48	13.48	12.70	13.01	182,729	-0.57(-4.20%)
Jun 06, 2016	13.09	13.75	12.63	13.58	270,968	+0.56(+4.30%)
Jun 03, 2016	13.47	13.47	12.40	13.02	376,906	-0.33(-2.47%)
Jun 02, 2016	12.31	13.54	12.21	13.35	435,230	+0.96(+7.75%)
Jun 01, 2016	11.77	12.55	11.53	12.39	411,951	+0.72(+6.17%)
May 31, 2016	11.36	11.98	11.20	11.67	306,520	+0.43(+3.83%)
May 27, 2016	10.82	11.24	11.24	11.24	183,000	+0.47(+4.36%)
May 26, 2016	10.94	10.98	10.45	10.77	197,525	-0.18(-1.64%)
May 25, 2016	10.92	11.06	10.58	10.95	497,886	+0.13(+1.20%)
May 24, 2016	10.88	10.95	10.53	10.82	247,543	+0.07(+0.65%)
May 23, 2016	10.16	10.89	9.980	10.75	352,331	+0.59(+5.81%)
May 20, 2016	9.560	10.20	9.370	10.16	206,371	+0.66(+6.95%)
May 19, 2016	9.570	9.930	9.180	9.500	177,017	-0.16(-1.66%)
May 18, 2016	9.280	9.750	9.270	9.660	142,773	+0.26(+2.77%)
May 17, 2016	9.440	9.700	9.150	9.400	298,171	-0.06(-0.63%)
May 16, 2016	9.080	9.670	8.920	9.460	258,313	+0.46(+5.11%)
May 13, 2016	8.710	9.260	8.710	9.000	267,369	+0.25(+2.86%)
May 12, 2016	9.350	9.390	8.670	8.750	315,254	-0.50(-5.41%)
May 11, 2016	9.320	9.810	9.070	9.250	183,654	-0.11(-1.18%)
May 10, 2016	9.400	9.428	8.780	9.360	305,038	-0.05(-0.53%)
May 09, 2016	9.240	9.700	8.835	9.410	322,298	+0.25(+2.73%)
May 06, 2016	8.670	9.260	8.614	9.160	383,141	+0.29(+3.27%)
May 05, 2016	9.150	9.150	8.750	8.870	285,395	-0.20(-2.21%)
May 04, 2016	9.550	9.772	9.000	9.070	241,728	-0.62(-6.40%)
May 03, 2016	9.950	10.09	9.660	9.690	184,115	-0.41(-4.06%)
May 02, 2016	10.19	10.19	9.670	10.10	266,801	-0.04(-0.39%)
Apr 29, 2016	10.41	10.61	9.870	10.14	273,407	-0.36(-3.43%)
Apr 28, 2016	10.41	11.00	10.19	10.50	224,056	+0.07(+0.67%)
Apr 27, 2016	10.46	10.75	10.18	10.43	249,771	-0.10(-0.95%)
Apr 26, 2016	11.05	11.15	10.47	10.53	336,853	-0.45(-4.10%)
Apr 25, 2016	11.41	11.63	10.94	10.98	310,235	-0.52(-4.52%)
Apr 22, 2016	11.42	11.96	10.86	11.50	795,826	+0.15(+1.32%)
Apr 21, 2016	10.73	11.53	10.73	11.35	233,245	+0.57(+5.29%)
Apr 20, 2016	10.74	11.05	10.61	10.78	233,904	+0.13(+1.22%)
Apr 19, 2016	11.45	11.49	10.60	10.65	347,304	-0.67(-5.92%)
Apr 18, 2016	11.03	11.45	10.84	11.32	223,297	+0.17(+1.52%)
Apr 15, 2016	11.11	11.30	10.65	11.15	216,727	+0.07(+0.63%)
Apr 14, 2016	11.73	11.76	10.99	11.08	240,346	-0.63(-5.38%)
Apr 13, 2016	11.00	11.82	10.86	11.71	385,145	+0.90(+8.33%)
Apr 12, 2016	10.55	11.09	10.32	10.81	241,455	+0.27(+2.56%)
Apr 11, 2016	10.80	11.04	10.44	10.54	267,574	-0.09(-0.85%)
Apr 08, 2016	11.06	11.06	10.45	10.63	238,779	-0.17(-1.57%)
Apr 07, 2016	11.10	11.50	10.75	10.80	283,271	-0.39(-3.49%)
Apr 06, 2016	10.49	11.32	10.41	11.19	411,459	+0.78(+7.49%)
Apr 05, 2016	10.08	10.95	10.08	10.41	416,392	+0.30(+2.97%)
Apr 04, 2016	10.07	10.69	10.04	10.11	330,506	+0.09(+0.90%)
Apr 01, 2016	9.250	10.11	9.070	10.02	338,898	+0.67(+7.17%)
Mar 31, 2016	8.660	9.480	8.660	9.350	379,374	+0.58(+6.61%)
Mar 30, 2016	8.700	9.240	8.550	8.770	399,370	+0.13(+1.50%)
Mar 29, 2016	7.820	8.650	7.570	8.640	278,216	+0.73(+9.23%)
Mar 28, 2016	8.120	8.260	7.680	7.910	190,196	-0.16(-1.98%)
Mar 24, 2016	7.690	8.070	8.070	8.070	342,400	+0.31(+3.99%)
Mar 23, 2016	8.820	9.010	7.680	7.760	481,006	-1.06(-12.02%)
Mar 22, 2016	8.400	9.150	8.400	8.820	309,205	+0.15(+1.73%)
Mar 21, 2016	8.140	8.920	8.140	8.670	407,135	+0.53(+6.51%)
Mar 18, 2016	7.730	8.170	7.650	8.140	538,986	+0.43(+5.58%)
Mar 17, 2016	7.750	7.940	7.240	7.710	729,018	-0.08(-1.03%)
Mar 16, 2016	8.060	8.400	7.684	7.790	523,391	-0.30(-3.71%)
Mar 15, 2016	9.500	9.770	8.010	8.090	1,468,807	-1.94(-19.34%)
Mar 14, 2016	9.540	10.30	9.500	10.03	250,951	+0.41(+4.26%)
Mar 11, 2016	9.250	9.640	9.150	9.620	212,008	+0.48(+5.25%)
Mar 10, 2016	9.640	10.19	8.950	9.140	336,741	-0.44(-4.59%)
Mar 09, 2016	10.02	10.08	9.080	9.580	252,708	-0.35(-3.52%)
Mar 08, 2016	11.05	11.24	9.930	9.930	396,851	-1.21(-10.86%)
Mar 07, 2016	10.60	11.44	10.36	11.14	402,231	+0.52(+4.90%)
Mar 04, 2016	10.52	11.08	10.10	10.62	381,095	+0.09(+0.85%)
Mar 03, 2016	10.46	10.96	10.17	10.53	382,621	+0.08(+0.77%)
Mar 02, 2016	9.650	10.64	9.650	10.45	493,272	+0.76(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.