Pieris Pharmaceuticals Inc (NQ: PIRS )

17.25 +0.38 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 706.40 706.40 677.60 681.60 6,120 -19.20(-2.74%)
Feb 27, 2018 714.40 730.40 684.00 700.80 9,040 -8.00(-1.13%)
Feb 26, 2018 689.60 717.60 688.00 708.80 8,672 +21.60(+3.14%)
Feb 23, 2018 663.20 692.00 660.80 687.20 10,314 +32.00(+4.88%)
Feb 22, 2018 655.20 655.20 8,919 +5.60(+0.86%)
Feb 21, 2018 683.20 694.40 630.40 649.60 21,221 -35.20(-5.14%)
Feb 20, 2018 688.80 721.60 680.00 684.80 10,521 -5.60(-0.81%)
Feb 16, 2018 690.40 690.40 690.40 0 -19.20(-2.71%)
Feb 15, 2018 744.93 704.00 709.60 16,725 +13.60(+1.95%)
Feb 14, 2018 701.60 649.60 696.00 52,516 -60.00(-7.94%)
Feb 13, 2018 724.00 780.00 712.81 756.00 19,486 +45.60(+6.42%)
Feb 12, 2018 706.40 768.00 700.00 710.40 20,681 +23.20(+3.38%)
Feb 09, 2018 644.00 703.20 614.40 687.20 25,151 +115.20(+20.14%)
Feb 08, 2018 617.60 621.60 570.40 572.00 19,053 -46.40(-7.50%)
Feb 07, 2018 625.60 640.80 616.80 618.40 4,783 -5.60(-0.90%)
Feb 06, 2018 628.80 644.80 610.30 624.00 10,637 -26.32(-4.05%)
Feb 05, 2018 640.00 686.40 628.00 650.32 13,700 +4.72(+0.73%)
Feb 02, 2018 612.80 662.40 607.20 645.60 12,773 +32.00(+5.22%)
Feb 01, 2018 598.40 618.40 592.80 613.60 8,917 +11.20(+1.86%)
Jan 31, 2018 611.20 622.40 595.20 602.40 5,766 -8.00(-1.31%)
Jan 30, 2018 608.80 632.00 586.40 610.40 10,273 -0.80(-0.13%)
Jan 29, 2018 636.00 636.00 600.80 611.20 6,940 -23.20(-3.66%)
Jan 26, 2018 620.00 667.12 616.80 634.40 15,935 +16.80(+2.72%)
Jan 25, 2018 605.60 620.00 593.60 617.60 4,258 +8.80(+1.45%)
Jan 24, 2018 596.00 616.80 592.00 608.80 7,606 +14.40(+2.42%)
Jan 23, 2018 599.20 624.00 591.20 594.40 11,322 -4.00(-0.67%)
Jan 22, 2018 595.20 604.80 593.60 598.40 13,613 +4.80(+0.81%)
Jan 19, 2018 588.80 601.60 584.80 593.60 6,899 +4.00(+0.68%)
Jan 18, 2018 589.60 597.60 581.60 589.60 2,760 +1.60(+0.27%)
Jan 17, 2018 572.00 606.40 572.00 588.00 7,982 +34.40(+6.21%)
Jan 16, 2018 612.00 628.00 548.00 553.60 11,534 -43.20(-7.24%)
Jan 12, 2018 596.80 596.80 596.80 0 +5.60(+0.95%)
Jan 11, 2018 597.60 605.60 588.80 591.20 2,598 +0.00(+0.00%)
Jan 10, 2018 574.40 596.80 566.40 591.20 2,650 +9.60(+1.65%)
Jan 09, 2018 583.20 591.20 578.40 581.60 2,785 -0.80(-0.14%)
Jan 08, 2018 584.00 588.80 564.80 582.40 5,551 -3.20(-0.55%)
Jan 05, 2018 604.00 607.92 570.40 585.60 3,602 -9.60(-1.61%)
Jan 04, 2018 575.20 600.80 564.00 595.20 7,126 +25.60(+4.49%)
Jan 03, 2018 622.40 632.00 548.80 569.60 13,481 -50.40(-8.13%)
Jan 02, 2018 604.80 620.80 600.80 620.00 5,426 +16.00(+2.65%)
Dec 29, 2017 604.00 604.00 604.00 0 +9.60(+1.62%)
Dec 28, 2017 576.80 605.60 576.80 594.40 8,865 +16.00(+2.77%)
Dec 27, 2017 592.80 607.20 562.40 578.40 8,542 -8.80(-1.50%)
Dec 26, 2017 509.60 589.60 509.60 587.20 18,069 +77.60(+15.23%)
Dec 22, 2017 500.00 520.00 496.00 509.60 4,362 +8.80(+1.76%)
Dec 21, 2017 473.60 504.00 473.60 500.80 6,411 +26.40(+5.56%)
Dec 20, 2017 481.60 486.40 466.40 474.40 6,161 +6.40(+1.37%)
Dec 19, 2017 450.40 476.80 450.40 468.00 4,641 +16.80(+3.72%)
Dec 18, 2017 484.00 484.00 448.00 451.20 6,718 -24.80(-5.21%)
Dec 15, 2017 474.40 486.40 472.00 476.00 7,207 +1.60(+0.34%)
Dec 14, 2017 479.20 493.59 468.80 474.40 2,253 -5.60(-1.17%)
Dec 13, 2017 464.00 484.00 464.00 480.00 1,665 +16.80(+3.63%)
Dec 12, 2017 468.00 478.40 460.00 463.20 2,169 -2.40(-0.52%)
Dec 11, 2017 488.00 490.40 460.80 465.60 3,799 -26.40(-5.37%)
Dec 08, 2017 491.20 499.20 487.20 492.00 3,389 +0.80(+0.16%)
Dec 07, 2017 476.00 498.40 466.80 491.20 3,216 +21.60(+4.60%)
Dec 06, 2017 491.20 494.40 460.80 469.60 4,996 -23.20(-4.71%)
Dec 05, 2017 486.40 507.20 486.40 492.80 3,520 +1.60(+0.33%)
Dec 04, 2017 489.60 502.40 478.40 491.20 5,127 +5.60(+1.15%)
Dec 01, 2017 497.60 516.00 469.60 485.60 8,064 -8.80(-1.78%)
Nov 30, 2017 490.40 499.20 485.60 494.40 4,994 +7.20(+1.48%)
Nov 29, 2017 495.20 502.00 482.40 487.20 7,341 -4.00(-0.81%)
Nov 28, 2017 501.60 502.66 480.80 491.20 5,878 -10.40(-2.07%)
Nov 27, 2017 519.20 532.00 494.40 501.60 7,183 -18.40(-3.54%)
Nov 24, 2017 512.00 521.60 508.00 520.00 3,940 +9.60(+1.88%)
Nov 22, 2017 504.80 515.12 492.80 510.40 4,573 +4.80(+0.95%)
Nov 21, 2017 498.40 511.20 488.00 505.60 4,125 +8.80(+1.77%)
Nov 20, 2017 495.20 517.60 484.05 496.80 8,228 +9.60(+1.97%)
Nov 17, 2017 472.00 500.00 459.20 487.20 6,883 +24.80(+5.36%)
Nov 16, 2017 436.00 469.60 436.00 462.40 6,700 +29.60(+6.84%)
Nov 15, 2017 446.40 448.00 427.20 432.80 5,594 -18.40(-4.08%)
Nov 14, 2017 449.60 460.00 437.60 451.20 7,356 +7.20(+1.62%)
Nov 13, 2017 435.20 454.02 418.40 444.00 6,957 +8.00(+1.83%)
Nov 10, 2017 419.20 450.40 408.80 436.00 7,989 +16.00(+3.81%)
Nov 09, 2017 384.00 452.00 377.60 420.00 12,694 +37.60(+9.83%)
Nov 08, 2017 379.20 390.40 376.00 382.40 2,501 +2.40(+0.63%)
Nov 07, 2017 392.00 399.20 373.60 380.00 3,569 -13.60(-3.46%)
Nov 06, 2017 400.00 400.00 388.80 393.60 1,374 -2.40(-0.61%)
Nov 03, 2017 396.00 406.40 389.60 396.00 1,632 -2.40(-0.60%)
Nov 02, 2017 385.60 402.40 384.00 398.40 2,058 +11.20(+2.89%)
Nov 01, 2017 403.20 404.80 384.00 387.20 2,653 -16.80(-4.16%)
Oct 31, 2017 404.00 407.20 396.80 404.00 2,646 +0.80(+0.20%)
Oct 30, 2017 399.20 417.60 394.47 403.20 3,609 +6.40(+1.61%)
Oct 27, 2017 385.60 403.12 376.80 396.80 3,296 +9.60(+2.48%)
Oct 26, 2017 368.80 393.60 366.40 387.20 5,398 +12.80(+3.42%)
Oct 25, 2017 378.40 389.60 372.00 374.40 4,048 -4.80(-1.27%)
Oct 24, 2017 406.40 408.00 376.00 379.20 6,087 -30.40(-7.42%)
Oct 23, 2017 400.00 419.99 399.20 409.60 4,470 +9.60(+2.40%)
Oct 20, 2017 406.40 410.40 396.80 400.00 4,261 -8.00(-1.96%)
Oct 19, 2017 417.60 419.20 390.40 408.00 7,029 -2.40(-0.58%)
Oct 18, 2017 424.00 428.00 404.80 410.40 3,199 -12.00(-2.84%)
Oct 17, 2017 420.00 438.40 420.00 422.40 5,591 +0.80(+0.19%)
Oct 16, 2017 448.00 463.20 411.20 421.60 9,600 -36.00(-7.87%)
Oct 13, 2017 471.20 476.00 454.40 457.60 3,858 -12.00(-2.56%)
Oct 12, 2017 495.20 500.80 448.00 469.60 8,880 -28.80(-5.78%)
Oct 11, 2017 502.40 515.20 496.00 498.40 2,595 -5.60(-1.11%)
Oct 10, 2017 495.20 506.40 485.60 504.00 2,454 +8.80(+1.78%)
Oct 09, 2017 497.60 508.80 484.80 495.20 3,405 -3.20(-0.64%)
Oct 06, 2017 520.00 526.40 496.00 498.40 4,825 -24.00(-4.59%)
Oct 05, 2017 512.00 524.00 508.00 522.40 5,441 +15.20(+3.00%)
Oct 04, 2017 504.00 515.20 496.00 507.20 6,301 +12.00(+2.42%)
Oct 03, 2017 500.00 518.40 480.80 495.20 10,615 -1.60(-0.32%)
Oct 02, 2017 460.80 500.00 457.60 496.80 11,850 +36.00(+7.81%)
Sep 29, 2017 447.20 466.40 434.40 460.80 7,524 -9.60(-2.04%)
Sep 28, 2017 434.40 479.20 433.60 470.40 10,924 +36.80(+8.49%)
Sep 27, 2017 429.60 434.40 424.40 433.60 3,856 +8.80(+2.07%)
Sep 26, 2017 423.20 426.40 417.60 424.80 1,650 +4.80(+1.14%)
Sep 25, 2017 420.00 425.78 414.40 420.00 2,786 -2.40(-0.57%)
Sep 22, 2017 413.60 428.00 412.00 422.40 3,215 +8.80(+2.13%)
Sep 21, 2017 423.20 425.60 410.40 413.60 3,504 -12.00(-2.82%)
Sep 20, 2017 433.60 433.60 417.60 425.60 1,919 -5.60(-1.30%)
Sep 19, 2017 431.20 435.20 426.42 431.20 2,062 -3.20(-0.74%)
Sep 18, 2017 435.20 439.20 426.40 434.40 3,163 +3.20(+0.74%)
Sep 15, 2017 432.80 435.84 420.80 431.20 2,641 -0.80(-0.19%)
Sep 14, 2017 423.20 433.60 416.80 432.00 2,122 +6.40(+1.50%)
Sep 13, 2017 424.00 431.20 418.40 425.60 2,782 -2.40(-0.56%)
Sep 12, 2017 436.00 438.40 420.80 428.00 2,400 -6.40(-1.47%)
Sep 11, 2017 428.00 438.40 416.80 434.40 6,277 +8.00(+1.88%)
Sep 08, 2017 422.40 428.00 416.00 426.40 2,341 +4.00(+0.95%)
Sep 07, 2017 416.80 428.00 412.00 422.40 3,575 +6.40(+1.54%)
Sep 06, 2017 415.20 429.60 405.60 416.00 4,051 +0.80(+0.19%)
Sep 05, 2017 433.60 437.60 412.00 415.20 7,260 -23.20(-5.29%)
Sep 01, 2017 442.40 442.40 426.40 438.40 2,952 -2.40(-0.54%)
Aug 31, 2017 445.60 446.40 432.96 440.80 5,449 +0.80(+0.18%)
Aug 30, 2017 426.40 443.20 420.00 440.00 5,129 +15.20(+3.58%)
Aug 29, 2017 415.20 425.60 409.60 424.80 4,459 +6.40(+1.53%)
Aug 28, 2017 408.00 418.40 401.60 418.40 4,583 +14.40(+3.56%)
Aug 25, 2017 420.80 422.40 400.00 404.00 3,627 -12.80(-3.07%)
Aug 24, 2017 411.20 417.60 405.60 416.80 4,237 +8.00(+1.96%)
Aug 23, 2017 400.00 414.40 400.00 408.80 4,069 +8.80(+2.20%)
Aug 22, 2017 408.00 408.00 396.00 400.00 5,530 -4.00(-0.99%)
Aug 21, 2017 393.60 415.60 385.60 404.00 10,010 +14.40(+3.70%)
Aug 18, 2017 380.00 391.20 372.80 389.60 6,086 +19.20(+5.18%)
Aug 17, 2017 376.00 392.00 368.80 370.40 4,854 -8.80(-2.32%)
Aug 16, 2017 376.00 392.00 368.80 379.20 4,255 +1.60(+0.42%)
Aug 15, 2017 382.40 384.00 369.60 377.60 2,799 -6.40(-1.67%)
Aug 14, 2017 368.80 390.18 368.00 384.00 5,526 +17.60(+4.80%)
Aug 11, 2017 368.00 380.00 353.20 366.40 8,033 -4.00(-1.08%)
Aug 10, 2017 397.60 409.59 357.86 370.40 13,650 -29.60(-7.40%)
Aug 09, 2017 410.40 413.20 396.00 400.00 5,571 -14.40(-3.47%)
Aug 08, 2017 425.60 423.20 410.40 414.40 5,014 -8.80(-2.08%)
Aug 07, 2017 419.20 432.00 414.41 423.20 3,848 +3.20(+0.76%)
Aug 04, 2017 406.40 428.00 401.79 420.00 3,664 +12.80(+3.14%)
Aug 03, 2017 400.00 414.00 393.60 407.20 2,694 +4.80(+1.19%)
Aug 02, 2017 413.60 423.04 400.00 402.40 4,526 -12.00(-2.90%)
Aug 01, 2017 416.80 423.57 384.00 414.40 8,635 -1.60(-0.38%)
Jul 31, 2017 428.00 446.40 413.60 416.00 5,370 -9.60(-2.26%)
Jul 28, 2017 417.60 432.80 412.80 425.60 3,225 +4.00(+0.95%)
Jul 27, 2017 446.40 446.40 412.00 421.60 12,877 -21.60(-4.87%)
Jul 26, 2017 448.00 457.60 442.40 443.20 4,410 -8.00(-1.77%)
Jul 25, 2017 464.80 484.00 446.40 451.20 7,635 -15.20(-3.26%)
Jul 24, 2017 454.40 467.20 452.00 466.40 4,032 +10.40(+2.28%)
Jul 21, 2017 454.40 471.20 448.80 456.00 4,927 +4.00(+0.88%)
Jul 20, 2017 465.60 465.60 434.27 452.00 6,331 -14.40(-3.09%)
Jul 19, 2017 459.20 474.80 459.20 466.40 4,486 +6.40(+1.39%)
Jul 18, 2017 456.00 462.39 441.60 460.00 4,442 +0.80(+0.17%)
Jul 17, 2017 471.20 471.70 460.17 459.20 4,279 -7.20(-1.54%)
Jul 14, 2017 444.80 466.40 432.00 466.40 7,884 +24.80(+5.62%)
Jul 13, 2017 476.80 477.95 422.40 441.60 19,283 -33.60(-7.07%)
Jul 12, 2017 494.40 496.00 472.00 475.20 11,270 -7.20(-1.49%)
Jul 11, 2017 484.00 492.00 474.40 482.40 11,471 +8.00(+1.69%)
Jul 10, 2017 469.60 484.00 466.41 474.40 10,450 +10.40(+2.24%)
Jul 07, 2017 460.00 470.40 456.00 464.00 10,260 +12.80(+2.84%)
Jul 06, 2017 436.80 467.20 436.00 451.20 12,801 +16.00(+3.68%)
Jul 05, 2017 439.20 454.40 428.80 435.20 24,546 +24.80(+6.04%)
Jul 03, 2017 408.00 411.20 385.60 410.40 5,837 +5.60(+1.38%)
Jun 30, 2017 404.80 436.80 401.60 404.80 23,047 +9.60(+2.43%)
Jun 29, 2017 381.60 403.40 375.85 395.20 9,951 +16.80(+4.44%)
Jun 28, 2017 384.00 384.00 368.00 378.40 2,392 -1.60(-0.42%)
Jun 27, 2017 388.00 391.20 374.40 380.00 3,769 -4.80(-1.25%)
Jun 26, 2017 385.60 401.60 375.20 384.80 8,326 -3.20(-0.82%)
Jun 23, 2017 388.80 355.20 388.00 50,866 +17.60(+4.75%)
Jun 22, 2017 364.80 380.00 364.80 370.40 5,786 +7.20(+1.98%)
Jun 21, 2017 359.20 375.20 358.40 363.20 4,640 +4.00(+1.11%)
Jun 20, 2017 360.00 372.00 348.00 359.20 3,453 -0.80(-0.22%)
Jun 19, 2017 341.60 368.00 341.60 360.00 4,959 +17.60(+5.14%)
Jun 16, 2017 336.80 348.00 336.80 342.40 2,599 +4.00(+1.18%)
Jun 15, 2017 332.00 340.80 328.80 338.40 3,994 +3.20(+0.95%)
Jun 14, 2017 348.80 353.60 332.00 335.20 3,936 -10.40(-3.01%)
Jun 13, 2017 340.80 356.40 340.00 345.60 3,716 +4.80(+1.41%)
Jun 12, 2017 348.00 353.20 334.40 340.80 4,210 -9.60(-2.74%)
Jun 09, 2017 340.00 366.40 332.80 350.40 5,684 +8.00(+2.34%)
Jun 08, 2017 354.40 354.40 328.80 342.40 10,174 -8.80(-2.51%)
Jun 07, 2017 354.40 361.60 336.80 351.20 6,141 -5.60(-1.57%)
Jun 06, 2017 377.60 386.56 353.60 356.80 10,310 -20.00(-5.31%)
Jun 05, 2017 393.60 404.00 372.80 376.80 8,042 -14.40(-3.68%)
Jun 02, 2017 387.20 394.16 374.40 391.20 6,138 +5.60(+1.45%)
Jun 01, 2017 362.40 388.00 360.00 385.60 8,555 +19.20(+5.24%)
May 31, 2017 369.60 387.92 355.20 366.40 9,492 -3.20(-0.87%)
May 30, 2017 352.80 404.80 352.80 369.60 31,473 +24.80(+7.19%)
May 26, 2017 358.40 363.20 340.00 344.80 6,983 -11.20(-3.15%)
May 25, 2017 336.80 367.20 335.16 356.00 18,563 +24.80(+7.49%)
May 24, 2017 324.00 336.00 312.80 331.20 6,094 +9.60(+2.99%)
May 23, 2017 316.00 327.20 311.99 321.60 5,543 +6.40(+2.03%)
May 22, 2017 323.20 327.20 306.36 315.20 8,016 -8.80(-2.72%)
May 19, 2017 321.60 335.20 321.60 324.00 6,337 +0.80(+0.25%)
May 18, 2017 323.20 332.00 318.40 323.20 6,138 +2.40(+0.75%)
May 17, 2017 326.40 332.80 314.40 320.80 12,650 -6.40(-1.96%)
May 16, 2017 306.40 342.40 304.00 327.20 31,771 +21.60(+7.07%)
May 15, 2017 306.40 320.01 300.80 305.60 6,980 +1.60(+0.53%)
May 12, 2017 308.80 321.52 300.00 304.00 12,534 -7.20(-2.31%)
May 11, 2017 294.40 325.60 289.60 311.20 24,479 -7.20(-2.26%)
May 10, 2017 274.40 333.60 273.61 318.40 64,223 +46.40(+17.06%)
May 09, 2017 276.00 282.40 266.40 272.00 10,884 -0.80(-0.29%)
May 08, 2017 288.00 292.80 263.20 272.80 12,488 -12.00(-4.21%)
May 05, 2017 285.60 290.24 260.80 284.80 19,717 +1.60(+0.56%)
May 04, 2017 280.80 311.20 274.40 283.20 71,261 -10.40(-3.54%)
May 03, 2017 252.80 317.60 242.39 293.60 347,239 +101.60(+52.92%)
May 02, 2017 192.80 194.40 187.20 192.00 1,801 +0.00(+0.00%)
May 01, 2017 195.20 195.20 189.02 192.00 1,629 -0.80(-0.41%)
Apr 28, 2017 189.60 192.80 188.00 192.80 705 +4.80(+2.55%)
Apr 27, 2017 186.40 190.40 186.40 188.00 604 +0.00(+0.00%)
Apr 26, 2017 186.73 190.40 184.80 188.00 356 +2.41(+1.30%)
Apr 25, 2017 185.61 195.20 182.40 185.59 991 -0.01(-0.00%)
Apr 24, 2017 185.60 196.80 185.60 185.60 936 -1.20(-0.64%)
Apr 21, 2017 195.49 195.49 185.60 186.80 829 -3.60(-1.89%)
Apr 20, 2017 196.00 206.40 188.80 190.40 1,230 -4.80(-2.46%)
Apr 19, 2017 193.60 199.20 185.60 195.20 1,186 +1.61(+0.83%)
Apr 18, 2017 207.20 207.20 188.00 193.59 1,603 +2.39(+1.25%)
Apr 17, 2017 185.60 195.03 183.20 191.20 1,368 +4.80(+2.58%)
Apr 13, 2017 184.00 186.80 180.80 186.40 1,337 +2.40(+1.30%)
Apr 12, 2017 191.20 191.20 182.46 184.00 897 -6.40(-3.36%)
Apr 11, 2017 193.60 196.79 187.20 190.40 1,248 +0.00(+0.00%)
Apr 10, 2017 188.00 197.60 188.00 190.40 1,728 +0.80(+0.42%)
Apr 07, 2017 194.80 196.00 186.40 189.60 1,555 -5.60(-2.87%)
Apr 06, 2017 199.20 200.79 183.20 195.20 2,400 -3.99(-2.00%)
Apr 05, 2017 201.60 204.00 198.40 199.19 1,374 -1.21(-0.60%)
Apr 04, 2017 202.40 213.60 200.00 200.40 1,978 -5.20(-2.53%)
Apr 03, 2017 207.20 209.60 201.60 205.60 2,141 -2.40(-1.15%)
Mar 31, 2017 216.00 216.79 204.00 208.00 1,892 -9.60(-4.41%)
Mar 30, 2017 221.60 222.40 205.61 217.60 2,730 -4.80(-2.16%)
Mar 29, 2017 220.80 222.40 216.80 222.40 1,410 +0.00(+0.00%)
Mar 28, 2017 222.40 223.14 212.80 222.40 1,953 +0.00(+0.00%)
Mar 27, 2017 212.80 224.00 207.11 222.40 2,797 +9.60(+4.51%)
Mar 24, 2017 205.60 212.80 204.80 212.80 2,761 +8.80(+4.31%)
Mar 23, 2017 200.00 208.00 193.60 204.00 2,763 +8.00(+4.08%)
Mar 22, 2017 206.40 207.19 192.00 196.00 3,096 -5.60(-2.78%)
Mar 21, 2017 213.60 213.60 196.80 201.60 3,229 -12.00(-5.62%)
Mar 20, 2017 218.40 218.40 204.81 213.60 1,970 -4.80(-2.20%)
Mar 17, 2017 220.80 222.40 216.80 218.40 1,561 -3.20(-1.44%)
Mar 16, 2017 218.40 226.40 216.00 221.60 4,062 +4.00(+1.84%)
Mar 15, 2017 216.00 222.40 208.96 217.60 2,619 +3.20(+1.49%)
Mar 14, 2017 222.40 223.20 200.80 214.40 5,064 -8.00(-3.60%)
Mar 13, 2017 228.00 228.80 216.00 222.40 4,561 -5.60(-2.46%)
Mar 10, 2017 239.20 239.20 225.60 228.00 5,387 +0.00(+0.00%)
Mar 09, 2017 208.00 247.20 206.40 228.00 15,783 +21.60(+10.47%)
Mar 08, 2017 209.60 214.40 206.40 206.40 3,154 -4.79(-2.27%)
Mar 07, 2017 208.00 220.00 200.80 211.19 14,474 -0.01(-0.00%)
Mar 06, 2017 179.20 213.60 176.00 211.20 24,738 +33.60(+18.92%)
Mar 03, 2017 172.00 179.20 172.00 177.60 5,393 +4.00(+2.30%)
Mar 02, 2017 165.60 179.20 165.60 173.60 5,214 +8.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.