Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.00	50.23	49.09	49.10	8,455,625	-0.60(-1.21%)
Feb 27, 2018	50.98	51.28	49.70	49.71	7,388,919	-1.37(-2.68%)
Feb 26, 2018	50.97	51.27	50.21	51.07	10,268,773	+0.53(+1.04%)
Feb 23, 2018	49.77	50.61	49.32	50.55	7,838,827	+1.01(+2.04%)
Feb 22, 2018				49.54	8,149,844	+0.12(+0.25%)
Feb 21, 2018	50.47	50.48	49.39	49.41	9,049,494	-0.89(-1.78%)
Feb 20, 2018	51.84	51.85	49.82	50.31	11,897,213	-1.55(-2.98%)
Feb 16, 2018		51.85	51.85	51.85	0	-1.40(-2.63%)
Feb 15, 2018	52.87	53.30	51.79	53.25	10,115,525	+0.58(+1.10%)
Feb 14, 2018	52.25	52.76	51.78	52.67	7,513,988	+0.15(+0.29%)
Feb 13, 2018	52.38	52.72	51.77	52.52	5,506,082	-0.07(-0.14%)
Feb 12, 2018	52.38	53.19	52.36	52.59	5,959,026	+0.31(+0.60%)
Feb 09, 2018	52.73	53.21	51.44	52.28	9,381,983	-0.15(-0.28%)
Feb 08, 2018	53.90	54.22	52.39	52.42	11,206,488	-1.44(-2.68%)
Feb 07, 2018	54.08	54.71	53.84	53.87	9,204,276	-0.56(-1.02%)
Feb 06, 2018	54.08	54.43	52.77	54.42	10,299,624	-0.51(-0.92%)
Feb 05, 2018	56.60	57.08	54.71	54.93	7,320,369	-1.60(-2.84%)
Feb 02, 2018	57.21	57.37	56.14	56.53	7,154,573	-1.01(-1.76%)
Feb 01, 2018	57.21	57.56	56.83	57.54	4,259,946	+0.13(+0.23%)
Jan 31, 2018	57.58	57.77	57.02	57.41	6,605,968	-0.08(-0.14%)
Jan 30, 2018	57.59	58.34	57.55	57.49	4,552,628	+0.06(+0.10%)
Jan 29, 2018	57.98	58.50	57.41	57.43	4,479,217	-0.71(-1.22%)
Jan 26, 2018	58.52	58.59	57.42	58.14	6,516,397	-0.21(-0.35%)
Jan 25, 2018	58.59	58.91	58.14	58.35	3,997,006	-0.14(-0.24%)
Jan 24, 2018	58.96	59.02	58.38	58.49	4,259,677	-0.30(-0.51%)
Jan 23, 2018	58.41	58.98	58.27	58.79	3,868,306	+0.07(+0.12%)
Jan 22, 2018	58.46	58.92	58.41	58.71	5,445,780	+0.37(+0.64%)
Jan 19, 2018	58.24	58.56	57.93	58.34	5,119,633	+0.29(+0.49%)
Jan 18, 2018	58.71	59.03	57.90	58.05	4,701,940	-0.59(-1.00%)
Jan 17, 2018	57.94	59.08	57.70	58.64	8,940,314	+1.05(+1.82%)
Jan 16, 2018	57.10	57.80	56.80	57.59	7,274,774	+0.94(+1.67%)
Jan 12, 2018		56.65	56.65	56.65	0	+0.16(+0.29%)
Jan 11, 2018	57.14	57.27	56.41	56.49	4,769,776	-0.56(-0.98%)
Jan 10, 2018				57.04	5,221,102	-0.53(-0.93%)
Jan 09, 2018	57.52	57.65	57.16	57.58	4,692,677	+0.10(+0.18%)
Jan 08, 2018	56.99	57.55	56.99	57.48	4,269,828	+0.47(+0.82%)
Jan 05, 2018	57.15	57.37	56.56	57.01	5,669,964	-0.05(-0.09%)
Jan 04, 2018	56.56	57.29	56.44	57.06	4,927,248	+0.66(+1.17%)
Jan 03, 2018	56.63	56.82	56.32	56.40	4,599,285	-0.01(-0.01%)
Jan 02, 2018	57.29	57.35	56.30	56.41	5,473,967	-0.54(-0.95%)
Dec 29, 2017		56.95	56.95	56.95	0	-0.12(-0.21%)
Dec 28, 2017	57.29	57.34	56.94	57.07	2,572,219	-0.04(-0.08%)
Dec 27, 2017	57.30	57.56	57.09	57.11	2,399,425	-0.10(-0.17%)
Dec 26, 2017	57.21	57.47	57.12	57.20	3,457,744	-0.10(-0.17%)
Dec 22, 2017	57.23	57.56	57.04	57.30	4,221,099	+0.26(+0.46%)
Dec 21, 2017	57.01	57.25	56.44	57.04	6,229,641	+0.37(+0.65%)
Dec 20, 2017	57.72	57.78	56.63	56.67	5,191,904	-0.83(-1.45%)
Dec 19, 2017	58.24	58.46	57.41	57.51	3,941,591	-0.62(-1.07%)
Dec 18, 2017	58.57	58.82	58.07	58.13	3,715,614	-0.12(-0.21%)
Dec 15, 2017	58.44	58.46	57.86	58.25	9,127,833	+0.41(+0.71%)
Dec 14, 2017	58.06	58.37	57.76	57.84	4,535,001	-0.22(-0.38%)
Dec 13, 2017	58.04	58.30	57.69	58.06	4,077,622	+0.24(+0.42%)
Dec 12, 2017	57.37	57.92	57.21	57.82	4,288,585	+0.42(+0.74%)
Dec 11, 2017	57.26	57.41	56.53	57.40	5,445,940	-0.08(-0.14%)
Dec 08, 2017	58.30	58.37	57.08	57.48	7,281,421	-0.64(-1.11%)
Dec 07, 2017	58.71	58.96	58.08	58.12	3,457,744	-0.83(-1.40%)
Dec 06, 2017	59.14	59.42	58.76	58.95	3,500,610	-0.11(-0.19%)
Dec 05, 2017	60.09	60.41	58.96	59.06	4,434,947	-0.94(-1.56%)
Dec 04, 2017	59.56	60.27	59.44	60.00	3,970,645	+0.52(+0.87%)
Dec 01, 2017	59.28	59.76	58.88	59.48	4,588,958	-0.12(-0.20%)
Nov 30, 2017	59.64	60.19	58.96	59.59	6,020,829	+0.21(+0.35%)
Nov 29, 2017	57.82	59.73	57.73	59.39	5,542,415	+1.55(+2.67%)
Nov 28, 2017	58.37	58.47	57.65	57.84	4,322,300	-0.46(-0.79%)
Nov 27, 2017	58.41	58.62	58.19	58.30	6,287,836	-0.11(-0.19%)
Nov 24, 2017	58.77	58.85	58.25	58.41	1,563,207	-0.04(-0.08%)
Nov 22, 2017	58.62	58.74	58.29	58.46	3,992,551	-0.14(-0.24%)
Nov 21, 2017	58.68	58.80	58.41	58.60	3,353,027	+0.06(+0.10%)
Nov 20, 2017	58.37	59.29	58.32	58.54	5,102,244	+0.22(+0.38%)
Nov 17, 2017	58.32	58.64	58.06	58.32	5,821,408	-0.04(-0.06%)
Nov 16, 2017	57.65	58.71	57.50	58.35	4,135,846	+1.12(+1.95%)
Nov 15, 2017	57.75	58.04	57.09	57.24	4,510,911	-0.44(-0.76%)
Nov 14, 2017	57.79	58.04	57.42	57.67	3,907,858	-0.34(-0.59%)
Nov 13, 2017	57.88	58.39	57.83	58.02	4,479,082	+0.09(+0.16%)
Nov 10, 2017	57.38	58.04	57.38	57.92	4,683,741	+0.23(+0.39%)
Nov 09, 2017	57.59	58.08	57.41	57.70	4,723,113	-0.12(-0.21%)
Nov 08, 2017	57.14	58.19	56.83	57.82	5,586,317	+1.02(+1.79%)
Nov 07, 2017	55.89	57.14	55.57	56.80	4,709,479	+0.86(+1.53%)
Nov 06, 2017	56.74	56.83	55.59	55.94	6,444,064	-0.73(-1.28%)
Nov 03, 2017	56.58	56.80	56.36	56.67	5,612,646	-0.02(-0.04%)
Nov 02, 2017	55.83	56.81	54.86	56.69	8,992,233	+0.24(+0.42%)
Nov 01, 2017	56.46	56.57	56.00	56.45	5,575,995	+0.27(+0.48%)
Oct 31, 2017	55.35	56.24	55.23	56.18	6,656,127	+1.50(+2.74%)
Oct 30, 2017	56.09	56.10	54.64	54.69	7,179,464	-1.47(-2.63%)
Oct 27, 2017	55.81	56.29	55.39	56.16	5,163,788	+0.00(+0.00%)
Oct 26, 2017	56.37	56.63	56.05	56.16	3,922,132	-0.02(-0.04%)
Oct 25, 2017	55.75	56.25	55.39	56.18	5,405,073	+0.08(+0.14%)
Oct 24, 2017	56.03	56.25	55.89	56.10	4,213,757	+0.12(+0.21%)
Oct 23, 2017	55.86	56.02	55.54	55.99	5,837,041	+0.25(+0.46%)
Oct 20, 2017	55.78	56.02	55.31	55.73	6,553,135	+0.17(+0.31%)
Oct 19, 2017	55.94	56.01	55.44	55.56	5,457,216	-0.46(-0.82%)
Oct 18, 2017	56.24	56.28	55.70	56.02	4,513,668	-0.32(-0.57%)
Oct 17, 2017	56.47	56.68	56.19	56.34	6,019,374	-0.08(-0.14%)
Oct 16, 2017	56.52	56.74	56.29	56.42	4,724,071	-0.07(-0.12%)
Oct 13, 2017	57.07	57.11	56.42	56.48	5,103,394	-0.30(-0.52%)
Oct 12, 2017	56.93	57.14	56.70	56.78	3,420,825	-0.03(-0.05%)
Oct 11, 2017	56.71	57.15	56.61	56.81	3,203,731	+0.04(+0.06%)
Oct 10, 2017	56.49	56.85	56.42	56.77	4,107,966	+0.59(+1.05%)
Oct 09, 2017	56.88	57.12	56.09	56.18	3,680,042	-0.62(-1.09%)
Oct 06, 2017	57.28	57.35	56.66	56.80	3,242,584	-0.05(-0.09%)
Oct 05, 2017	56.63	57.02	56.45	56.85	3,916,170	+0.35(+0.62%)
Oct 04, 2017	56.11	56.78	55.77	56.50	5,066,691	-0.04(-0.06%)
Oct 03, 2017	56.63	56.77	56.16	56.54	3,265,976	-0.02(-0.04%)
Oct 02, 2017	56.34	56.87	55.86	56.56	5,004,518	+0.22(+0.39%)
Sep 29, 2017	56.69	56.87	56.26	56.34	5,205,194	-0.31(-0.54%)
Sep 28, 2017	56.87	57.22	56.47	56.65	3,860,071	-0.19(-0.33%)
Sep 27, 2017	57.14	57.24	56.53	56.84	4,512,688	-0.26(-0.46%)
Sep 26, 2017	57.11	57.33	56.69	57.10	4,349,761	+0.12(+0.22%)
Sep 25, 2017	56.38	57.00	56.29	56.98	5,963,201	+0.65(+1.16%)
Sep 22, 2017	57.40	57.57	56.24	56.32	6,596,302	-1.08(-1.89%)
Sep 21, 2017	58.12	58.46	57.35	57.40	4,078,514	-0.62(-1.08%)
Sep 20, 2017		58.73	57.49	58.03	8,509,235	-0.70(-1.19%)
Sep 19, 2017	59.07	59.16	58.56	58.73	3,279,793	-0.41(-0.70%)
Sep 18, 2017	59.03	59.29	58.88	59.14	3,807,318	-0.02(-0.04%)
Sep 15, 2017		59.49	58.50	59.16	8,207,186	+0.11(+0.18%)
Sep 14, 2017	59.56	59.58	58.85	59.05	4,112,431	-0.46(-0.77%)
Sep 13, 2017	59.77	59.83	59.34	59.51	4,045,373	-0.20(-0.33%)
Sep 12, 2017	60.17	60.29	59.62	59.71	3,105,134	-0.27(-0.45%)
Sep 11, 2017	59.65	59.98	59.55	59.98	3,999,071	+0.60(+1.02%)
Sep 08, 2017	59.18	59.59	58.60	59.37	4,882,207	+0.19(+0.32%)
Sep 07, 2017	59.18	59.37	58.73	59.18	4,483,108	+0.09(+0.16%)
Sep 06, 2017	59.02	59.14	58.75	59.09	3,464,373	+0.13(+0.22%)
Sep 05, 2017	58.65	59.21	58.52	58.96	4,544,330	+0.22(+0.37%)
Sep 01, 2017	58.67	58.92	58.20	58.74	6,730,707	+0.07(+0.12%)
Aug 31, 2017	58.92	59.65	58.33	58.67	7,396,666	-0.86(-1.44%)
Aug 30, 2017	59.21	59.72	59.02	59.53	4,716,580	+0.36(+0.60%)
Aug 29, 2017	59.42	59.66	58.91	59.17	4,806,130	-0.51(-0.85%)
Aug 28, 2017	60.14	60.30	59.30	59.68	3,639,544	-0.33(-0.56%)
Aug 25, 2017	60.51	60.54	59.90	60.01	4,522,454	-0.15(-0.24%)
Aug 24, 2017	61.39	61.46	60.08	60.16	4,731,743	-1.42(-2.30%)
Aug 23, 2017	61.72	61.87	61.38	61.58	2,322,708	-0.22(-0.35%)
Aug 22, 2017	61.58	61.85	61.50	61.79	2,805,806	+0.36(+0.59%)
Aug 21, 2017	61.56	61.56	61.21	61.43	2,428,810	+0.04(+0.07%)
Aug 18, 2017	61.70	61.96	61.15	61.39	3,899,962	-0.45(-0.73%)
Aug 17, 2017	62.68	63.04	61.81	61.84	4,160,732	-1.01(-1.61%)
Aug 16, 2017	62.81	62.98	62.69	62.85	2,642,802	+0.28(+0.45%)
Aug 15, 2017	62.79	62.90	62.40	62.57	2,449,254	-0.20(-0.32%)
Aug 14, 2017	62.57	62.94	62.39	62.77	3,429,054	+0.40(+0.64%)
Aug 11, 2017	61.96	62.44	61.77	62.37	3,520,623	+0.42(+0.68%)
Aug 10, 2017	61.98	62.32	61.73	61.95	4,180,238	-0.41(-0.66%)
Aug 09, 2017	62.03	62.57	61.68	62.37	3,503,390	+0.22(+0.35%)
Aug 08, 2017	62.49	62.74	62.05	62.15	4,332,995	-0.62(-0.99%)
Aug 07, 2017	62.42	62.91	62.22	62.77	4,429,560	+0.26(+0.42%)
Aug 04, 2017		62.40	62.02	62.51	11,094,072	+0.11(+0.17%)
Aug 03, 2017	62.68	63.19	62.27	62.40	5,498,827	-0.26(-0.41%)
Aug 02, 2017	62.24	62.86	61.66	62.66	5,227,228	+0.14(+0.23%)
Aug 01, 2017	63.03	63.31	62.43	62.52	4,548,545	-0.57(-0.90%)
Jul 31, 2017	63.32	63.47	62.74	63.09	3,594,976	-0.13(-0.21%)
Jul 28, 2017	63.33	63.53	62.81	63.22	2,637,846	-0.40(-0.62%)
Jul 27, 2017	63.14	63.63	62.98	63.61	4,194,762	+0.38(+0.60%)
Jul 26, 2017	63.12	65.19	63.05	63.23	4,069,395	+0.17(+0.27%)
Jul 25, 2017		63.19		63.06	4,182,500	+0.87(+1.39%)
Jul 24, 2017	62.12	62.26	61.74	62.19	2,608,221	+0.04(+0.07%)
Jul 21, 2017	61.79	62.17	61.61	62.15	3,938,403	+0.19(+0.30%)
Jul 20, 2017	62.11	62.11	61.79	61.96	3,840,935	+0.15(+0.24%)
Jul 19, 2017	61.77	61.93	61.46	61.81	3,028,562	+0.06(+0.11%)
Jul 18, 2017	61.81	61.93	61.46	61.74	2,199,841	+0.00(+0.00%)
Jul 17, 2017	61.80	61.85	61.38	61.74	2,539,092	-0.04(-0.06%)
Jul 14, 2017	61.54	61.81	61.19	61.78	3,512,488	+0.58(+0.94%)
Jul 13, 2017	61.12	61.34	60.83	61.20	3,641,251	+0.11(+0.18%)
Jul 12, 2017	60.83	61.44	60.80	61.10	5,581,990	+0.69(+1.13%)
Jul 11, 2017	59.29	60.58	59.29	60.41	6,963,190	+0.71(+1.18%)
Jul 10, 2017	60.15	60.40	59.70	59.70	4,132,204	-0.19(-0.33%)
Jul 07, 2017	59.57	60.52	59.29	59.90	4,789,304	+0.16(+0.27%)
Jul 06, 2017	60.09	60.31	59.60	59.74	4,717,923	-0.70(-1.16%)
Jul 05, 2017	60.92	61.14	60.35	60.44	6,387,946	-0.49(-0.81%)
Jul 03, 2017	62.00	62.11	60.87	60.93	4,028,002	-0.84(-1.37%)
Jun 30, 2017		61.86	61.67	61.77	4,734,454	-0.09(-0.14%)
Jun 29, 2017	63.25	63.34	61.64	61.86	7,194,104	-1.49(-2.35%)
Jun 28, 2017	63.56	63.83	62.91	63.35	4,203,818	+0.22(+0.35%)
Jun 27, 2017	64.02	64.16	63.10	63.12	4,106,475	-1.03(-1.61%)
Jun 26, 2017	64.58	64.72	64.10	64.15	2,362,752	+0.06(+0.10%)
Jun 23, 2017			63.89	64.09	5,830,696	-0.18(-0.28%)
Jun 22, 2017	64.54	64.74	64.12	64.27	3,772,208	-0.22(-0.34%)
Jun 21, 2017	64.42	64.70	64.28	64.49	3,030,824	+0.09(+0.13%)
Jun 20, 2017	64.67	64.75	64.30	64.40	3,687,011	-0.41(-0.63%)
Jun 19, 2017	64.89	65.09	64.21	64.81	4,618,784	+0.32(+0.49%)
Jun 16, 2017	65.55	65.80	64.13	64.49	10,356,958	-1.62(-2.44%)
Jun 15, 2017	65.76	66.25	65.65	66.11	3,206,252	+0.14(+0.21%)
Jun 14, 2017	66.47	66.69	65.63	65.97	2,353,010	-0.09(-0.14%)
Jun 13, 2017	65.41	66.12	65.04	66.07	2,647,676	+0.25(+0.37%)
Jun 12, 2017	65.35	66.66	65.23	65.82	3,771,673	+0.30(+0.46%)
Jun 09, 2017	66.71	66.75	65.25	65.52	3,885,170	-1.26(-1.88%)
Jun 08, 2017	67.41	67.57	66.70	66.77	3,408,666	-0.87(-1.28%)
Jun 07, 2017	67.41	67.72	67.18	67.64	2,755,035	+0.40(+0.60%)
Jun 06, 2017	67.41	67.71	67.14	67.23	2,437,909	-0.17(-0.25%)
Jun 05, 2017	67.50	67.59	67.12	67.40	2,367,141	-0.07(-0.11%)
Jun 02, 2017	67.04	67.48	66.64	67.47	3,474,346	+0.58(+0.87%)
Jun 01, 2017	66.61	66.89	65.94	66.89	3,418,733	+0.38(+0.57%)
May 31, 2017	66.82	67.05	66.34	66.51	3,165,091	-0.19(-0.28%)
May 30, 2017	67.04	67.08	66.50	66.69	2,707,116	-0.38(-0.57%)
May 26, 2017	67.01	67.15	66.74	67.08	1,813,356	+0.13(+0.19%)
May 25, 2017	66.86	67.09	66.64	66.95	2,309,176	+0.16(+0.24%)
May 24, 2017	66.36	66.84	66.20	66.79	2,516,164	+0.52(+0.78%)
May 23, 2017	65.79	66.36	65.65	66.27	2,500,500	+0.50(+0.76%)
May 22, 2017	65.00	65.88	64.95	65.77	2,537,763	+0.65(+1.00%)
May 19, 2017	64.74	65.32	64.49	65.12	3,753,731	+0.09(+0.13%)
May 18, 2017	64.67	65.45	64.13	65.03	3,957,675	+0.47(+0.73%)
May 17, 2017	64.13	65.02	63.84	64.57	5,361,357	+0.72(+1.13%)
May 16, 2017	63.95	64.33	63.66	63.84	2,756,058	-0.24(-0.38%)
May 15, 2017	63.59	64.10	63.45	64.09	2,832,846	+0.36(+0.56%)
May 12, 2017	64.01	64.09	63.53	63.73	2,550,495	-0.24(-0.37%)
May 11, 2017	63.62	64.09	63.62	63.97	1,957,559	-0.04(-0.06%)
May 10, 2017	63.84	64.05	63.72	64.00	2,309,083	+0.09(+0.15%)
May 09, 2017	63.93	64.23	63.67	63.91	3,209,058	-0.20(-0.31%)
May 08, 2017	64.18	64.32	63.76	64.11	3,226,482	-0.11(-0.17%)
May 05, 2017	64.38	64.55	63.89	64.22	3,164,526	-0.05(-0.08%)
May 04, 2017	63.05	65.77	62.43	64.27	8,920,493	+0.40(+0.63%)
May 03, 2017	64.64	64.64	63.69	63.87	3,761,704	+0.10(+0.16%)
May 02, 2017	64.22	64.36	63.59	63.76	4,269,050	-0.34(-0.53%)
May 01, 2017	64.95	65.02	64.02	64.10	4,694,799	-0.66(-1.02%)
Apr 28, 2017	65.34	65.36	64.36	64.76	4,040,050	-0.32(-0.48%)
Apr 27, 2017	65.14	65.50	64.95	65.08	3,197,212	-0.06(-0.10%)
Apr 26, 2017	66.14	66.15	65.11	65.14	3,819,569	-0.98(-1.48%)
Apr 25, 2017	66.37	66.56	66.11	66.12	2,627,342	-0.19(-0.29%)
Apr 24, 2017	65.92	66.54	65.92	66.32	3,050,277	+0.69(+1.05%)
Apr 21, 2017	66.01	66.09	65.61	65.63	2,749,374	-0.32(-0.48%)
Apr 20, 2017	65.99	66.20	65.59	65.94	2,495,514	+0.14(+0.21%)
Apr 19, 2017	66.22	66.24	65.69	65.81	2,761,526	-0.47(-0.70%)
Apr 18, 2017	65.58	66.36	65.43	66.27	2,980,056	+0.66(+1.00%)
Apr 17, 2017	65.77	65.89	65.22	65.61	2,517,626	+0.06(+0.09%)
Apr 13, 2017	65.95	65.95	65.54	65.56	2,535,170	-0.31(-0.47%)
Apr 12, 2017	65.22	66.01	65.20	65.86	2,801,898	+0.79(+1.21%)
Apr 11, 2017	65.12	65.25	64.76	65.08	1,949,184	-0.04(-0.07%)
Apr 10, 2017	64.95	65.20	64.60	65.12	4,880,869	+0.14(+0.21%)
Apr 07, 2017	65.32	65.55	64.96	64.98	2,791,917	-0.18(-0.27%)
Apr 06, 2017	65.55	65.76	64.95	65.16	2,926,815	-0.34(-0.51%)
Apr 05, 2017	65.27	66.22	65.22	65.50	3,761,177	+0.14(+0.22%)
Apr 04, 2017	64.98	65.38	64.67	65.36	3,062,276	+0.11(+0.18%)
Apr 03, 2017	65.05	65.40	64.93	65.24	4,766,473	+0.18(+0.28%)
Mar 31, 2017	65.11	65.33	64.89	65.06	3,077,702	-0.21(-0.32%)
Mar 30, 2017	65.51	65.68	65.23	65.27	1,595,902	-0.28(-0.43%)
Mar 29, 2017	65.34	65.63	65.24	65.55	2,041,395	+0.06(+0.09%)
Mar 28, 2017	65.04	65.67	65.04	65.49	3,103,225	+0.11(+0.18%)
Mar 27, 2017	65.56	65.62	65.26	65.38	2,371,389	-0.31(-0.47%)
Mar 24, 2017	66.09	66.20	65.43	65.69	2,378,055	-0.24(-0.36%)
Mar 23, 2017	65.95	66.47	65.84	65.92	2,558,855	-0.20(-0.30%)
Mar 22, 2017	66.09	66.45	65.94	66.12	2,149,917	+0.28(+0.42%)
Mar 21, 2017	66.14	66.47	65.62	65.84	3,312,528	-0.33(-0.50%)
Mar 20, 2017	65.94	66.59	65.84	66.17	2,879,432	+0.27(+0.41%)
Mar 17, 2017	67.06	67.06	65.79	65.90	7,894,250	-0.57(-0.85%)
Mar 16, 2017	66.44	66.82	66.03	66.47	5,777,078	+0.67(+1.01%)
Mar 15, 2017	65.62	66.01	65.26	65.80	2,897,987	+0.56(+0.86%)
Mar 14, 2017	65.31	65.45	64.96	65.24	2,927,369	-0.09(-0.13%)
Mar 13, 2017	65.46	65.56	65.21	65.33	3,046,845	-0.24(-0.36%)
Mar 10, 2017	65.97	65.98	65.38	65.56	3,178,280	-0.01(-0.02%)
Mar 09, 2017	65.03	65.62	64.93	65.58	2,942,975	+0.45(+0.69%)
Mar 08, 2017	64.96	65.32	64.80	65.13	2,839,743	+0.07(+0.11%)
Mar 07, 2017	65.06	65.51	65.00	65.05	2,081,020	-0.26(-0.39%)
Mar 06, 2017	65.21	65.56	65.05	65.31	2,854,230	-0.24(-0.37%)
Mar 03, 2017	65.38	65.56	65.06	65.56	2,307,231	+0.16(+0.24%)
Mar 02, 2017	65.56	65.69	65.04	65.40	3,562,953	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.