Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024					0	+0.00(+0.00%)
Feb 02, 2024	0.2943	0.2943	0.2800	0.2839	51,919	-0.01(-1.76%)
Feb 01, 2024	0.2900	0.2899	0.2794	0.2890	109,633	-0.00(-0.31%)
Jan 31, 2024	0.2800	0.2950	0.2702	0.2899	46,201	+0.00(+0.66%)
Jan 30, 2024	0.2960	0.2992	0.2707	0.2880	78,909	-0.00(-1.67%)
Jan 29, 2024	0.3083	0.3099	0.2852	0.2929	55,495	+0.00(+0.31%)
Jan 26, 2024	0.2900	0.3100	0.2851	0.2920	262,071	+0.01(+2.31%)
Jan 25, 2024	0.2900	0.2900	0.2816	0.2854	42,756	-0.00(-1.59%)
Jan 24, 2024	0.2800	0.2900	0.2801	0.2900	29,458	+0.00(+0.07%)
Jan 23, 2024	0.2900	0.2900	0.2650	0.2898	144,521	+0.01(+3.76%)
Jan 22, 2024	0.3000	0.3000	0.2600	0.2793	263,597	-0.02(-6.59%)
Jan 19, 2024	0.2871	0.2990	0.2612	0.2990	104,958	+0.02(+8.97%)
Jan 18, 2024	0.2795	0.2843	0.2700	0.2744	103,132	+0.00(+0.51%)
Jan 17, 2024	0.2800	0.2900	0.2630	0.2730	67,267	+0.01(+4.60%)
Jan 16, 2024	0.3000	0.3149	0.2600	0.2610	171,949	-0.04(-12.71%)
Jan 12, 2024	0.2900	0.2998	0.2800	0.2990	78,359	+0.01(+3.82%)
Jan 11, 2024	0.3100	0.3148	0.2800	0.2880	216,269	-0.02(-4.95%)
Jan 10, 2024	0.2800	0.3156	0.2800	0.3030	621,011	+0.02(+6.69%)
Jan 09, 2024	0.2625	0.2850	0.2502	0.2840	232,272	+0.03(+9.74%)
Jan 08, 2024	0.2574	0.2590	0.2500	0.2588	69,229	+0.01(+2.29%)
Jan 05, 2024	0.2650	0.2690	0.2500	0.2530	140,691	-0.01(-2.84%)
Jan 04, 2024	0.2670	0.2697	0.2540	0.2604	51,391	-0.00(-1.36%)
Jan 03, 2024	0.2618	0.2699	0.2515	0.2640	62,446	-0.00(-0.38%)
Jan 02, 2024	0.2600	0.2699	0.2527	0.2650	106,825	+0.00(+1.15%)
Dec 29, 2023	0.2500	0.2644	0.2500	0.2620	353,020	-0.01(-1.87%)
Dec 28, 2023	0.2678	0.2690	0.2509	0.2670	176,377	-0.00(-0.37%)
Dec 27, 2023	0.2520	0.2694	0.2477	0.2680	421,561	+0.00(+0.87%)
Dec 26, 2023	0.2750	0.2750	0.2605	0.2657	143,093	-0.01(-2.42%)
Dec 22, 2023	0.2689	0.2770	0.2600	0.2723	70,631	+0.00(+0.85%)
Dec 21, 2023	0.2600	0.2730	0.2600	0.2700	112,651	+0.00(+0.04%)
Dec 20, 2023	0.2770	0.2800	0.2600	0.2699	253,229	-0.00(-0.41%)
Dec 19, 2023	0.2800	0.2800	0.2670	0.2710	80,986	-0.00(-1.45%)
Dec 18, 2023	0.2850	0.2850	0.2625	0.2750	118,911	+0.00(+0.18%)
Dec 15, 2023	0.2800	0.2995	0.2745	0.2745	187,860	-0.01(-2.49%)
Dec 14, 2023	0.3000	0.3100	0.2801	0.2815	120,988	-0.03(-9.19%)
Dec 13, 2023	0.2800	0.3100	0.2715	0.3100	146,661	+0.02(+7.53%)
Dec 12, 2023	0.2800	0.2900	0.2711	0.2883	157,724	-0.01(-3.84%)
Dec 11, 2023	0.3100	0.3100	0.2900	0.2998	86,676	-0.00(-1.02%)
Dec 08, 2023	0.3094	0.3098	0.3002	0.3029	137,827	-0.00(-0.88%)
Dec 07, 2023	0.3095	0.3095	0.3000	0.3056	58,171	-0.00(-0.46%)
Dec 06, 2023	0.3100	0.3101	0.3011	0.3070	86,748	+0.01(+2.33%)
Dec 05, 2023	0.3000	0.3097	0.2900	0.3000	112,731	+0.00(+0.00%)
Dec 04, 2023	0.3190	0.3190	0.2852	0.3000	154,879	+0.01(+3.59%)
Dec 01, 2023	0.2786	0.2896	0.2747	0.2896	132,360	+0.01(+3.65%)
Nov 30, 2023	0.2800	0.2801	0.2713	0.2794	198,847	+0.01(+3.06%)
Nov 29, 2023	0.3200	0.3200	0.2615	0.2711	518,453	-0.06(-17.85%)
Nov 28, 2023	0.3200	0.3500	0.3149	0.3300	323,434	+0.02(+6.14%)
Nov 27, 2023	0.2983	0.3200	0.2899	0.3109	194,423	+0.01(+4.33%)
Nov 24, 2023	0.2868	0.3000	0.2700	0.2980	134,691	+0.01(+3.11%)
Nov 22, 2023	0.2700	0.2895	0.2602	0.2890	109,530	+0.02(+6.25%)
Nov 21, 2023	0.2750	0.2854	0.2720	0.2720	114,787	-0.00(-1.09%)
Nov 20, 2023	0.2920	0.3000	0.2720	0.2750	231,828	-0.02(-5.82%)
Nov 17, 2023	0.2900	0.2984	0.2751	0.2920	166,790	+0.00(+1.39%)
Nov 16, 2023	0.2700	0.2880	0.2600	0.2880	233,725	+0.02(+8.27%)
Nov 15, 2023	0.2725	0.2989	0.2660	0.2660	206,092	-0.01(-5.30%)
Nov 14, 2023	0.3000	0.3129	0.2690	0.2809	360,255	-0.01(-3.17%)
Nov 13, 2023	0.3100	0.3179	0.2830	0.2901	261,755	-0.03(-8.80%)
Nov 10, 2023	0.2790	0.3330	0.2726	0.3181	478,786	+0.03(+10.61%)
Nov 09, 2023	0.2600	0.2876	0.2600	0.2876	326,199	+0.02(+8.94%)
Nov 08, 2023	0.2500	0.2761	0.2427	0.2640	414,828	+0.02(+7.71%)
Nov 07, 2023	0.2400	0.2700	0.2301	0.2451	299,675	-0.00(-1.45%)
Nov 06, 2023	0.2600	0.2674	0.2310	0.2487	302,756	-0.01(-2.55%)
Nov 03, 2023	0.2446	0.2695	0.2404	0.2552	327,595	+0.03(+11.68%)
Nov 02, 2023	0.2700	0.2700	0.2280	0.2285	379,298	-0.00(-0.22%)
Nov 01, 2023	0.2400	0.2451	0.2258	0.2290	224,560	-0.00(-1.29%)
Oct 31, 2023	0.2645	0.2839	0.2300	0.2320	451,005	-0.04(-14.39%)
Oct 30, 2023	0.2700	0.2940	0.2590	0.2710	396,571	-0.00(-1.09%)
Oct 27, 2023	0.2725	0.2752	0.2500	0.2740	206,083	+0.02(+8.69%)
Oct 26, 2023	0.2500	0.2800	0.2500	0.2521	466,081	+0.00(+0.84%)
Oct 25, 2023	0.2400	0.3400	0.2321	0.2500	2,261,497	+0.01(+4.21%)
Oct 24, 2023	0.2150	0.3420	0.2000	0.2399	4,808,660	+0.01(+5.22%)
Oct 23, 2023	0.2400	0.2496	0.2100	0.2280	6,469,883	+0.03(+14.06%)
Oct 20, 2023	0.2300	0.2349	0.1818	0.1999	4,860,218	-0.03(-13.72%)
Oct 19, 2023	0.2800	0.2802	0.2300	0.2317	388,347	-0.03(-12.93%)
Oct 18, 2023	0.2657	0.2875	0.2528	0.2661	160,830	+0.00(+1.56%)
Oct 17, 2023	0.2520	0.2890	0.2412	0.2620	321,478	+0.01(+5.35%)
Oct 16, 2023	0.2630	0.2700	0.2317	0.2487	201,956	-0.02(-8.77%)
Oct 13, 2023	0.2900	0.2900	0.2631	0.2726	172,017	-0.01(-5.02%)
Oct 12, 2023	0.2500	0.2899	0.2420	0.2870	815,363	+0.04(+15.73%)
Oct 11, 2023	0.2600	0.2697	0.2465	0.2480	255,293	-0.00(-1.94%)
Oct 10, 2023	0.2700	0.2700	0.2510	0.2529	213,975	+0.01(+2.68%)
Oct 09, 2023	0.2900	0.2900	0.2400	0.2463	291,795	-0.02(-7.82%)
Oct 06, 2023	0.3080	0.3080	0.2620	0.2672	233,807	+0.01(+1.98%)
Oct 05, 2023	0.3200	0.3200	0.2606	0.2620	523,765	-0.05(-16.83%)
Oct 04, 2023	0.3600	0.3560	0.3113	0.3150	153,913	-0.01(-3.37%)
Oct 03, 2023	0.3500	0.3500	0.3200	0.3260	106,733	-0.02(-6.51%)
Oct 02, 2023	0.3602	0.3602	0.3400	0.3487	157,530	-0.02(-4.47%)
Sep 29, 2023	0.3700	0.3728	0.3590	0.3650	133,333	+0.00(+1.02%)
Sep 28, 2023	0.3750	0.3750	0.3506	0.3613	103,678	+0.00(+0.42%)
Sep 27, 2023	0.4000	0.4000	0.3528	0.3598	496,256	-0.01(-3.05%)
Sep 26, 2023	0.4100	0.4075	0.3600	0.3711	149,409	+0.01(+3.08%)
Sep 25, 2023	0.3510	0.3700	0.3600	0.3600	461,435	-0.01(-2.70%)
Sep 22, 2023	0.3600	0.3990	0.3550	0.3700	262,719	+0.01(+2.21%)
Sep 21, 2023	0.3700	0.3730	0.3560	0.3620	152,572	-0.01(-2.03%)
Sep 20, 2023	0.4005	0.4005	0.3650	0.3695	363,678	-0.02(-4.30%)
Sep 19, 2023	0.3900	0.4130	0.3601	0.3861	152,652	+0.01(+2.50%)
Sep 18, 2023	0.4200	0.4235	0.3508	0.3767	449,477	-0.02(-5.85%)
Sep 15, 2023	0.4010	0.4180	0.4000	0.4001	102,117	-0.00(-0.22%)
Sep 14, 2023	0.3910	0.4050	0.3856	0.4010	76,998	+0.00(+1.21%)
Sep 13, 2023	0.4320	0.4320	0.3800	0.3962	289,614	-0.02(-4.28%)
Sep 12, 2023	0.4000	0.4487	0.3800	0.4139	324,140	+0.03(+7.51%)
Sep 11, 2023	0.3690	0.4100	0.3501	0.3850	343,648	+0.02(+4.05%)
Sep 08, 2023	0.3500	0.4900	0.3460	0.3700	978,828	+0.01(+2.75%)
Sep 07, 2023	0.4273	0.4380	0.3100	0.3601	1,890,886	-0.07(-16.24%)
Sep 06, 2023	0.6135	0.6135	0.4000	0.4299	1,506,105	-0.19(-30.11%)
Sep 05, 2023	0.6700	0.6700	0.6000	0.6151	264,951	-0.05(-8.19%)
Sep 01, 2023	0.6750	0.7195	0.6601	0.6700	116,201	-0.00(-0.15%)
Aug 31, 2023	0.8100	0.8200	0.6598	0.6710	326,194	-0.15(-18.42%)
Aug 30, 2023	0.8900	0.9100	0.8100	0.8225	142,392	-0.04(-5.02%)
Aug 29, 2023	0.8800	0.9628	0.8610	0.8660	167,323	-0.01(-1.07%)
Aug 28, 2023	0.9600	0.9600	0.8700	0.8754	155,265	-0.02(-2.16%)
Aug 25, 2023	1.080	1.080	0.8614	0.8947	272,908	-0.17(-15.59%)
Aug 24, 2023	1.040	1.100	0.9651	1.060	141,791	+0.04(+3.92%)
Aug 23, 2023	1.090	1.090	1.010	1.020	147,798	-0.06(-5.56%)
Aug 22, 2023	1.120	1.150	1.060	1.080	77,238	-0.01(-1.37%)
Aug 21, 2023	1.140	1.190	1.080	1.095	97,146	-0.03(-3.10%)
Aug 18, 2023	1.140	1.157	1.130	1.130	55,844	-0.01(-0.88%)
Aug 17, 2023	1.320	1.320	1.110	1.140	231,427	-0.19(-14.29%)
Aug 16, 2023	1.420	1.450	1.300	1.330	144,095	-0.03(-2.21%)
Aug 15, 2023	1.350	1.400	1.330	1.360	44,668	-0.02(-1.45%)
Aug 14, 2023	1.400	1.450	1.330	1.380	79,436	-0.05(-3.50%)
Aug 11, 2023	1.470	1.470	1.390	1.430	46,761	-0.03(-2.05%)
Aug 10, 2023	1.490	1.490	1.430	1.460	28,482	-0.01(-0.68%)
Aug 09, 2023	1.430	1.550	1.430	1.470	71,234	+0.03(+2.08%)
Aug 08, 2023	1.450	1.450	1.410	1.440	35,444	+0.01(+0.70%)
Aug 07, 2023	1.420	1.450	1.420	1.430	25,452	+0.00(+0.00%)
Aug 04, 2023	1.410	1.469	1.390	1.430	43,018	+0.02(+1.42%)
Aug 03, 2023	1.520	1.530	1.410	1.410	39,991	-0.11(-7.24%)
Aug 02, 2023	1.470	1.528	1.451	1.520	46,410	+0.01(+0.66%)
Aug 01, 2023	1.500	1.540	1.471	1.510	115,257	+0.03(+2.03%)
Jul 31, 2023	1.380	1.550	1.380	1.480	96,796	+0.10(+7.64%)
Jul 28, 2023	1.450	1.450	1.360	1.375	94,636	-0.07(-5.17%)
Jul 27, 2023	1.520	1.523	1.440	1.450	38,505	-0.05(-3.33%)
Jul 26, 2023	1.500	1.519	1.480	1.500	31,388	+0.01(+0.67%)
Jul 25, 2023	1.500	1.540	1.485	1.490	70,073	+0.00(+0.00%)
Jul 24, 2023	1.680	1.740	1.480	1.490	149,837	-0.21(-12.35%)
Jul 21, 2023	1.710	1.759	1.640	1.700	44,253	-0.01(-0.52%)
Jul 20, 2023	1.840	1.848	1.680	1.709	70,588	-0.13(-7.12%)
Jul 19, 2023	1.640	1.870	1.630	1.840	135,284	+0.21(+12.88%)
Jul 18, 2023	1.520	1.640	1.520	1.630	41,353	+0.12(+7.63%)
Jul 17, 2023	1.500	1.540	1.500	1.514	36,503	+0.01(+0.97%)
Jul 14, 2023	1.580	1.580	1.500	1.500	64,893	-0.07(-4.46%)
Jul 13, 2023	1.480	1.600	1.480	1.570	99,197	+0.08(+5.37%)
Jul 12, 2023	1.550	1.550	1.480	1.490	57,186	-0.05(-3.25%)
Jul 11, 2023	1.520	1.575	1.500	1.540	48,749	+0.03(+1.99%)
Jul 10, 2023	1.480	1.570	1.425	1.510	104,215	+0.06(+4.14%)
Jul 07, 2023	1.450	1.500	1.390	1.450	136,590	-0.03(-2.03%)
Jul 06, 2023	1.560	1.580	1.450	1.480	99,851	-0.10(-6.33%)
Jul 05, 2023	1.620	1.620	1.560	1.580	36,957	+0.01(+0.64%)
Jul 03, 2023	1.500	1.600	1.500	1.570	62,029	+0.03(+1.95%)
Jun 30, 2023	1.500	1.560	1.480	1.540	55,714	+0.05(+3.36%)
Jun 29, 2023	1.610	1.610	1.465	1.490	69,651	-0.04(-2.61%)
Jun 28, 2023	1.630	1.670	1.530	1.530	84,236	-0.09(-5.56%)
Jun 27, 2023	1.650	1.670	1.570	1.620	58,717	-0.03(-1.82%)
Jun 26, 2023	1.670	1.690	1.640	1.650	13,813	+0.01(+0.61%)
Jun 23, 2023	1.720	1.720	1.640	1.640	23,733	-0.04(-2.38%)
Jun 22, 2023	1.660	1.720	1.640	1.680	90,336	+0.01(+0.60%)
Jun 21, 2023	1.710	1.750	1.670	1.670	36,722	-0.07(-4.02%)
Jun 20, 2023	1.760	1.839	1.720	1.740	36,378	-0.06(-3.33%)
Jun 16, 2023	1.850	1.954	1.800	1.800	64,847	-0.06(-3.23%)
Jun 15, 2023	1.720	2.000	1.694	1.860	119,813	+0.17(+10.06%)
Jun 14, 2023	1.710	1.740	1.660	1.690	61,960	+0.00(+0.00%)
Jun 13, 2023	1.770	1.834	1.660	1.690	111,969	-0.07(-3.98%)
Jun 12, 2023	1.720	1.799	1.710	1.760	34,237	+0.04(+2.33%)
Jun 09, 2023	1.740	1.830	1.700	1.720	75,752	-0.04(-2.27%)
Jun 08, 2023	1.860	1.860	1.730	1.760	87,970	-0.11(-5.89%)
Jun 07, 2023	1.870	1.900	1.830	1.870	45,402	-0.02(-1.06%)
Jun 06, 2023	1.940	1.943	1.820	1.890	61,460	-0.04(-2.07%)
Jun 05, 2023	2.010	2.080	1.930	1.930	53,254	-0.08(-3.98%)
Jun 02, 2023	1.950	2.120	1.950	2.010	63,902	-0.01(-0.50%)
Jun 01, 2023	1.790	2.070	1.790	2.020	136,762	+0.24(+13.48%)
May 31, 2023	2.070	2.070	1.780	1.780	181,503	-0.29(-14.01%)
May 30, 2023	2.100	2.290	1.940	2.070	175,885	+0.01(+0.49%)
May 26, 2023	2.290	2.640	2.000	2.060	674,556	-0.06(-2.83%)
May 25, 2023	1.750	2.400	1.740	2.120	1,186,646	+0.40(+23.26%)
May 24, 2023	1.600	1.720	1.585	1.720	111,545	+0.16(+10.26%)
May 23, 2023	1.450	1.600	1.400	1.560	94,951	+0.14(+9.86%)
May 22, 2023	1.380	1.430	1.350	1.420	74,361	+0.07(+5.19%)
May 19, 2023	1.400	1.420	1.350	1.350	62,136	-0.01(-0.74%)
May 18, 2023	1.410	1.410	1.350	1.360	25,525	-0.06(-4.23%)
May 17, 2023	1.320	1.430	1.300	1.420	46,540	+0.07(+5.19%)
May 16, 2023	1.340	1.360	1.302	1.350	26,718	-0.01(-0.74%)
May 15, 2023	1.320	1.360	1.290	1.360	49,327	+0.04(+3.03%)
May 12, 2023	1.390	1.410	1.300	1.320	51,954	-0.05(-3.65%)
May 11, 2023	1.300	1.450	1.280	1.370	188,259	+0.12(+9.60%)
May 10, 2023	1.170	1.290	1.150	1.250	106,561	+0.08(+6.84%)
May 09, 2023	1.140	1.170	1.133	1.170	30,755	+0.01(+0.86%)
May 08, 2023	1.160	1.178	1.130	1.160	21,758	-0.02(-1.69%)
May 05, 2023	1.160	1.180	1.130	1.180	56,024	+0.05(+4.42%)
May 04, 2023	1.110	1.130	1.100	1.130	36,111	+0.00(+0.00%)
May 03, 2023	1.150	1.160	1.110	1.130	44,335	-0.03(-2.59%)
May 02, 2023	1.080	1.220	1.077	1.160	208,502	+0.06(+5.45%)
May 01, 2023	1.090	1.120	1.070	1.100	49,378	+0.01(+0.92%)
Apr 28, 2023	1.090	1.150	1.070	1.090	76,122	+0.00(+0.00%)
Apr 27, 2023	1.030	1.160	1.030	1.090	108,801	+0.04(+3.81%)
Apr 26, 2023	1.170	1.200	1.020	1.050	182,089	-0.15(-12.50%)
Apr 25, 2023	1.280	1.290	1.200	1.200	80,130	-0.08(-6.25%)
Apr 24, 2023	1.390	1.400	1.250	1.280	149,993	-0.08(-5.88%)
Apr 21, 2023	1.500	1.500	1.350	1.360	105,448	-0.09(-6.21%)
Apr 20, 2023	1.550	1.577	1.400	1.450	195,753	-0.13(-8.23%)
Apr 19, 2023	1.600	1.630	1.560	1.580	89,341	-0.02(-1.25%)
Apr 18, 2023	1.560	1.670	1.553	1.600	307,657	+0.03(+1.91%)
Apr 17, 2023	1.510	1.600	1.500	1.570	110,388	+0.07(+4.67%)
Apr 14, 2023	1.610	1.615	1.500	1.500	97,915	-0.13(-7.98%)
Apr 13, 2023	1.430	1.730	1.430	1.630	385,337	+0.16(+10.88%)
Apr 12, 2023	1.550	1.750	1.350	1.470	617,312	+0.01(+0.68%)
Apr 11, 2023	1.560	1.650	1.440	1.460	181,627	-0.10(-6.41%)
Apr 10, 2023	1.530	1.580	1.400	1.560	111,057	+0.03(+1.96%)
Apr 06, 2023	1.660	1.690	1.510	1.530	148,545	-0.19(-11.05%)
Apr 05, 2023	1.480	1.950	1.260	1.720	815,410	+1.61(+1434.34%)
Apr 04, 2023	0.1390	0.1390	0.1101	0.1121	6,628,290	-0.04(-28.60%)
Apr 03, 2023	0.1708	0.1750	0.1500	0.1570	1,115,266	-0.00(-2.00%)
Mar 31, 2023	0.1681	0.1698	0.1600	0.1602	893,639	-0.01(-4.53%)
Mar 30, 2023	0.1649	0.1700	0.1620	0.1678	495,171	+0.01(+4.35%)
Mar 29, 2023	0.1600	0.1650	0.1575	0.1608	561,040	+0.00(+0.25%)
Mar 28, 2023	0.1540	0.1650	0.1501	0.1604	751,408	+0.00(+2.69%)
Mar 27, 2023	0.1750	0.1750	0.1481	0.1562	1,896,831	+0.01(+8.62%)
Mar 24, 2023	0.1431	0.1502	0.1400	0.1438	1,590,981	-0.00(-0.55%)
Mar 23, 2023	0.1600	0.1652	0.1413	0.1446	3,118,815	+0.00(+3.29%)
Mar 22, 2023	0.1500	0.1600	0.1400	0.1400	1,491,306	-0.02(-10.03%)
Mar 21, 2023	0.1500	0.1589	0.1442	0.1556	1,286,390	+0.01(+4.99%)
Mar 20, 2023	0.1540	0.1549	0.1430	0.1482	1,083,752	-0.00(-0.74%)
Mar 17, 2023	0.1600	0.1650	0.1493	0.1493	1,996,472	-0.01(-5.51%)
Mar 16, 2023	0.1552	0.1680	0.1533	0.1580	1,138,025	-0.00(-1.25%)
Mar 15, 2023	0.1615	0.1800	0.1575	0.1600	995,400	-0.00(-1.11%)
Mar 14, 2023	0.1700	0.1750	0.1600	0.1618	1,483,151	-0.00(-1.94%)
Mar 13, 2023	0.1753	0.1753	0.1600	0.1650	1,510,835	-0.01(-5.88%)
Mar 10, 2023	0.1900	0.1900	0.1720	0.1753	985,013	-0.01(-5.35%)
Mar 09, 2023	0.1911	0.1924	0.1835	0.1852	892,218	-0.00(-2.27%)
Mar 08, 2023	0.1999	0.2000	0.1841	0.1895	934,049	-0.01(-5.20%)
Mar 07, 2023	0.2000	0.2120	0.1815	0.1999	1,757,848	-0.01(-2.54%)
Mar 06, 2023	0.2100	0.2117	0.2030	0.2051	718,311	-0.01(-3.71%)
Mar 03, 2023	0.2124	0.2180	0.2030	0.2130	1,054,164	+0.00(+0.28%)
Mar 02, 2023	0.2200	0.2297	0.2074	0.2124	938,420	-0.01(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.