Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	173.49	176.51	165.61	168.06	5,620,952	-9.78(-5.50%)
Feb 27, 2020	186.30	190.49	177.70	177.84	4,661,923	-8.27(-4.45%)
Feb 26, 2020	180.01	187.89	178.91	186.11	5,210,922	+10.02(+5.69%)
Feb 25, 2020	177.22	178.54	174.88	176.09	3,258,149	-0.83(-0.47%)
Feb 24, 2020	175.21	179.38	174.34	176.91	3,016,237	+0.40(+0.22%)
Feb 21, 2020	176.47	178.05	175.39	176.52	3,394,789	-0.14(-0.08%)
Feb 20, 2020	175.80	176.91	173.02	176.66	1,897,899	+1.27(+0.72%)
Feb 19, 2020	180.46	181.16	175.27	175.39	2,194,019	-4.96(-2.75%)
Feb 18, 2020	177.63	181.01	177.63	180.35	1,467,501	+0.20(+0.11%)
Feb 14, 2020	176.00	180.25	175.83	180.15	1,247,417	+4.07(+2.31%)
Feb 13, 2020	175.56	177.72	174.86	176.08	1,294,448	+0.57(+0.32%)
Feb 12, 2020	175.90	177.51	172.44	175.51	2,809,009	-3.39(-1.89%)
Feb 11, 2020	180.54	181.85	178.60	178.90	1,502,358	-1.45(-0.81%)
Feb 10, 2020	180.63	181.73	179.31	180.35	1,233,621	+0.14(+0.08%)
Feb 07, 2020	179.83	181.95	179.75	180.21	1,376,016	+0.48(+0.27%)
Feb 06, 2020	180.19	181.37	177.74	179.73	1,514,279	-0.68(-0.37%)
Feb 05, 2020	182.76	183.34	178.68	180.41	2,212,749	-1.78(-0.98%)
Feb 04, 2020	182.98	184.64	181.56	182.19	1,951,163	+0.82(+0.45%)
Feb 03, 2020	184.27	184.64	181.02	181.37	1,965,991	-2.15(-1.17%)
Jan 31, 2020	184.30	186.25	182.73	183.52	1,933,828	-1.41(-0.76%)
Jan 30, 2020	180.18	185.01	180.08	184.93	1,844,680	+4.39(+2.43%)
Jan 29, 2020	180.70	181.88	178.90	180.53	1,089,716	+0.31(+0.17%)
Jan 28, 2020	180.05	180.77	179.14	180.22	1,664,186	+0.19(+0.10%)
Jan 27, 2020	176.43	181.05	176.13	180.03	2,034,784	+3.17(+1.79%)
Jan 24, 2020	176.48	177.33	175.98	176.86	1,473,500	+0.84(+0.48%)
Jan 23, 2020	175.55	176.78	174.62	176.02	1,303,248	+0.64(+0.37%)
Jan 22, 2020	175.30	176.22	174.44	175.38	1,126,901	+0.52(+0.30%)
Jan 21, 2020	175.36	176.90	174.62	174.85	1,400,671	+0.00(+0.00%)
Jan 17, 2020	175.21	176.32	173.93	174.85	1,494,085	-0.25(-0.14%)
Jan 16, 2020	173.60	175.16	173.53	175.10	1,193,011	+1.81(+1.04%)
Jan 15, 2020	172.99	174.78	171.60	173.29	1,401,904	+1.23(+0.71%)
Jan 14, 2020	172.88	173.24	171.61	172.06	1,491,359	-0.49(-0.28%)
Jan 13, 2020	172.94	173.38	171.45	172.55	1,473,720	-0.80(-0.46%)
Jan 10, 2020	176.15	176.56	173.02	173.36	2,174,699	-2.86(-1.62%)
Jan 09, 2020	174.28	177.72	173.77	176.21	1,972,344	+2.00(+1.15%)
Jan 08, 2020	173.75	176.14	173.75	174.21	1,789,141	+0.94(+0.54%)
Jan 07, 2020	173.70	174.13	171.54	173.27	1,145,246	-0.34(-0.19%)
Jan 06, 2020	173.36	174.37	172.16	173.61	1,573,272	+0.71(+0.41%)
Jan 03, 2020	170.03	173.32	169.98	172.90	1,401,807	+2.28(+1.34%)
Jan 02, 2020	169.99	170.79	169.54	170.62	1,733,056	+0.95(+0.56%)
Dec 31, 2019	168.38	169.75	167.66	169.66	1,202,698	+1.30(+0.77%)
Dec 30, 2019	171.41	172.03	168.00	168.36	1,197,744	-3.04(-1.78%)
Dec 27, 2019	170.13	171.61	169.32	171.40	1,184,479	+1.21(+0.71%)
Dec 26, 2019	169.90	171.05	169.35	170.19	1,148,441	+0.41(+0.24%)
Dec 24, 2019	169.07	170.10	168.24	169.78	898,338	+0.07(+0.04%)
Dec 23, 2019	170.21	170.70	168.86	169.71	1,639,699	+0.63(+0.37%)
Dec 20, 2019	171.15	172.53	169.00	169.08	4,101,213	-1.84(-1.07%)
Dec 19, 2019	167.71	170.97	167.38	170.92	1,472,468	+3.53(+2.11%)
Dec 18, 2019	170.29	170.47	166.59	167.38	1,426,718	-2.57(-1.51%)
Dec 17, 2019	170.16	171.22	168.85	169.96	1,491,265	+0.33(+0.19%)
Dec 16, 2019	170.81	172.42	169.17	169.63	1,849,971	-1.18(-0.69%)
Dec 13, 2019	169.56	171.43	168.37	170.81	1,078,365	+1.21(+0.71%)
Dec 12, 2019	170.47	171.65	168.63	169.60	1,977,740	-1.31(-0.77%)
Dec 11, 2019	171.47	172.03	170.66	170.91	1,424,996	-0.33(-0.19%)
Dec 10, 2019	171.28	172.49	170.39	171.23	1,399,791	+0.09(+0.05%)
Dec 09, 2019	171.41	171.61	170.41	171.14	1,191,026	-0.18(-0.11%)
Dec 06, 2019	172.17	172.99	170.63	171.32	1,958,442	-1.22(-0.71%)
Dec 05, 2019	170.41	172.76	169.99	172.55	1,444,842	+2.20(+1.29%)
Dec 04, 2019	168.60	170.86	168.59	170.34	1,252,732	+0.55(+0.32%)
Dec 03, 2019	169.19	171.92	168.51	169.79	1,583,473	+0.67(+0.39%)
Dec 02, 2019	168.70	170.86	168.05	169.13	1,688,043	+0.49(+0.29%)
Nov 29, 2019	166.37	169.29	165.96	168.64	1,388,617	+1.46(+0.87%)
Nov 27, 2019	171.22	171.28	166.83	167.18	2,072,166	-4.06(-2.37%)
Nov 26, 2019	172.16	172.61	170.00	171.24	2,969,051	-0.78(-0.45%)
Nov 25, 2019	172.61	173.67	170.98	172.02	1,162,693	-0.08(-0.05%)
Nov 22, 2019	170.83	172.32	170.41	172.11	1,023,280	+1.17(+0.69%)
Nov 21, 2019	172.51	173.02	170.66	170.93	1,148,554	-0.96(-0.56%)
Nov 20, 2019	171.68	173.66	170.63	171.89	1,427,277	+0.38(+0.22%)
Nov 19, 2019	169.94	171.95	169.79	171.51	1,001,331	+0.71(+0.41%)
Nov 18, 2019	170.40	171.03	168.91	170.80	1,286,660	+0.94(+0.55%)
Nov 15, 2019	172.01	172.01	169.63	169.86	1,421,676	-1.54(-0.90%)
Nov 14, 2019	170.06	171.64	169.16	171.40	1,273,858	+1.19(+0.70%)
Nov 13, 2019	168.53	171.32	168.36	170.21	1,298,924	+2.60(+1.55%)
Nov 12, 2019	165.51	167.90	164.89	167.61	1,213,351	+2.36(+1.43%)
Nov 11, 2019	164.28	166.16	164.03	165.24	929,327	+0.40(+0.24%)
Nov 08, 2019	165.49	166.78	164.32	164.84	1,409,174	-0.69(-0.42%)
Nov 07, 2019	165.55	165.61	163.66	165.53	1,230,335	+0.34(+0.21%)
Nov 06, 2019	163.71	165.42	163.46	165.19	1,174,281	+1.36(+0.83%)
Nov 05, 2019	163.89	164.68	162.87	163.83	1,417,123	-0.06(-0.04%)
Nov 04, 2019	167.82	168.34	163.63	163.89	1,640,796	-3.73(-2.23%)
Nov 01, 2019	172.12	172.85	166.81	167.62	1,632,896	-3.53(-2.06%)
Oct 31, 2019	169.86	174.15	169.65	171.15	1,852,548	+0.65(+0.38%)
Oct 30, 2019	169.60	172.54	168.12	170.50	1,917,494	+3.30(+1.97%)
Oct 29, 2019	167.19	169.31	166.32	167.20	3,002,020	+0.28(+0.17%)
Oct 28, 2019	167.72	167.80	163.83	166.92	3,081,194	+0.17(+0.10%)
Oct 25, 2019	169.29	170.03	166.70	166.75	1,678,699	-2.32(-1.37%)
Oct 24, 2019	168.80	170.03	167.56	169.07	1,442,368	+0.85(+0.50%)
Oct 23, 2019	167.95	169.79	166.47	168.22	1,275,132	+0.18(+0.10%)
Oct 22, 2019	171.55	172.58	167.62	168.05	1,931,477	-3.37(-1.97%)
Oct 21, 2019	176.52	177.13	171.18	171.42	1,563,334	-5.91(-3.33%)
Oct 18, 2019	177.66	178.11	176.03	177.32	1,496,811	+0.13(+0.08%)
Oct 17, 2019	176.31	177.36	174.94	177.19	1,714,518	+0.83(+0.47%)
Oct 16, 2019	175.72	176.40	173.58	176.36	1,409,811	-0.47(-0.26%)
Oct 15, 2019	177.29	178.01	175.85	176.82	874,455	+0.18(+0.10%)
Oct 14, 2019	177.54	178.75	176.36	176.64	944,045	-0.40(-0.23%)
Oct 11, 2019	181.16	181.16	176.14	177.04	1,441,512	-2.55(-1.42%)
Oct 10, 2019	178.20	180.71	178.03	179.59	811,482	+0.63(+0.35%)
Oct 09, 2019	178.22	179.19	176.78	178.95	938,109	+2.49(+1.41%)
Oct 08, 2019	176.77	177.85	175.73	176.47	1,522,385	-0.99(-0.56%)
Oct 07, 2019	178.49	179.34	176.91	177.46	1,125,134	-2.24(-1.25%)
Oct 04, 2019	174.89	179.83	174.65	179.69	1,275,373	+5.48(+3.15%)
Oct 03, 2019	173.37	175.49	172.77	174.21	1,245,962	+1.32(+0.76%)
Oct 02, 2019	174.73	176.19	172.09	172.89	1,532,900	-2.39(-1.37%)
Oct 01, 2019	175.80	176.25	173.29	175.28	1,333,938	-0.52(-0.29%)
Sep 30, 2019	177.26	178.70	175.18	175.80	1,350,357	-2.12(-1.19%)
Sep 27, 2019	180.66	181.24	177.36	177.92	1,239,068	-1.75(-0.97%)
Sep 26, 2019	178.69	180.25	178.20	179.67	1,503,944	+2.25(+1.27%)
Sep 25, 2019	177.53	178.06	175.67	177.41	1,349,865	+0.31(+0.17%)
Sep 24, 2019	177.23	180.23	176.34	177.11	1,356,768	+0.52(+0.30%)
Sep 23, 2019	174.49	177.18	174.34	176.58	1,023,274	+0.94(+0.54%)
Sep 20, 2019	177.09	177.09	174.50	175.64	2,556,277	-0.66(-0.38%)
Sep 19, 2019	178.06	179.80	175.47	176.31	1,654,072	-3.51(-1.95%)
Sep 18, 2019	178.93	180.07	177.17	179.82	1,409,079	+1.20(+0.67%)
Sep 17, 2019	172.21	178.73	171.05	178.62	3,030,722	+6.43(+3.73%)
Sep 16, 2019	171.00	174.01	170.63	172.19	1,496,304	+1.00(+0.58%)
Sep 13, 2019	171.47	171.81	168.48	171.19	1,349,426	+0.35(+0.20%)
Sep 12, 2019	168.01	171.17	167.85	170.84	2,121,531	+2.33(+1.38%)
Sep 11, 2019	171.36	171.94	167.98	168.51	3,081,979	-2.37(-1.39%)
Sep 10, 2019	179.16	180.22	170.12	170.88	3,089,131	-8.44(-4.71%)
Sep 09, 2019	186.32	186.33	178.72	179.33	1,614,820	-5.61(-3.03%)
Sep 06, 2019	183.65	186.46	183.48	184.93	1,319,360	+1.57(+0.85%)
Sep 05, 2019	185.73	186.42	182.84	183.37	1,430,921	+0.10(+0.05%)
Sep 04, 2019	180.41	183.85	180.35	183.27	1,366,274	+2.74(+1.52%)
Sep 03, 2019	179.13	180.81	178.80	180.53	1,260,803	+0.39(+0.22%)
Aug 30, 2019	179.00	180.51	177.97	180.14	1,142,649	+1.33(+0.74%)
Aug 29, 2019	179.76	179.79	176.66	178.81	804,945	-0.06(-0.03%)
Aug 28, 2019	179.54	180.08	177.67	178.87	986,581	-0.38(-0.21%)
Aug 27, 2019	178.61	180.32	178.08	179.25	1,198,409	+1.31(+0.74%)
Aug 26, 2019	175.61	178.08	175.61	177.94	963,309	+2.84(+1.62%)
Aug 23, 2019	176.19	177.21	174.43	175.11	1,866,501	-1.67(-0.95%)
Aug 22, 2019	177.84	178.07	176.70	176.78	911,185	-0.21(-0.12%)
Aug 21, 2019	178.30	178.41	175.75	176.99	1,314,550	-0.30(-0.17%)
Aug 20, 2019	179.69	180.44	177.09	177.29	1,051,555	-2.36(-1.31%)
Aug 19, 2019	178.24	180.10	177.36	179.65	913,428	+2.59(+1.46%)
Aug 16, 2019	177.70	177.70	175.70	177.07	1,418,873	+0.72(+0.41%)
Aug 15, 2019	174.74	176.82	173.28	176.34	1,568,421	+3.62(+2.10%)
Aug 14, 2019	175.00	176.77	172.64	172.72	1,755,408	-4.11(-2.33%)
Aug 13, 2019	176.09	178.06	173.02	176.83	1,193,888	+0.87(+0.49%)
Aug 12, 2019	176.75	179.65	175.58	175.96	1,354,079	-2.88(-1.61%)
Aug 09, 2019	176.07	179.67	175.49	178.84	1,268,820	+3.83(+2.19%)
Aug 08, 2019	173.87	175.13	171.67	175.01	1,266,489	+1.83(+1.06%)
Aug 07, 2019	171.40	174.24	169.79	173.18	2,255,343	+0.42(+0.24%)
Aug 06, 2019	167.78	173.39	167.57	172.75	1,727,057	+5.39(+3.22%)
Aug 05, 2019	168.53	170.29	165.14	167.37	2,132,315	-2.72(-1.60%)
Aug 02, 2019	166.79	171.09	165.46	170.09	2,156,958	+3.78(+2.27%)
Aug 01, 2019	160.88	167.40	160.54	166.31	3,045,792	+5.12(+3.18%)
Jul 31, 2019	161.38	162.47	160.08	161.18	2,638,599	-2.40(-1.46%)
Jul 30, 2019	165.00	166.33	163.17	163.58	1,427,264	-1.93(-1.17%)
Jul 29, 2019	167.09	167.59	164.91	165.51	1,562,817	-1.19(-0.71%)
Jul 26, 2019	167.00	167.61	166.09	166.69	1,435,278	-0.49(-0.29%)
Jul 25, 2019	167.37	168.83	166.86	167.18	1,011,892	+0.02(+0.01%)
Jul 24, 2019	170.80	171.32	164.32	167.17	2,128,699	-3.08(-1.81%)
Jul 23, 2019	169.78	170.60	169.07	170.24	1,215,073	-0.66(-0.38%)
Jul 22, 2019	170.47	171.38	169.13	170.90	1,160,576	+1.07(+0.63%)
Jul 19, 2019	171.17	171.94	169.75	169.83	993,440	-1.17(-0.68%)
Jul 18, 2019	169.01	171.25	168.62	171.00	978,601	+1.80(+1.06%)
Jul 17, 2019	168.67	169.95	168.63	169.20	1,173,261	+0.50(+0.30%)
Jul 16, 2019	171.34	171.76	168.54	168.69	1,464,356	-2.10(-1.23%)
Jul 15, 2019	172.03	172.03	169.98	170.80	1,473,958	-1.20(-0.70%)
Jul 12, 2019	171.62	172.31	170.06	172.00	1,719,825	+0.88(+0.51%)
Jul 11, 2019	168.85	171.18	167.88	171.12	1,409,812	+2.69(+1.59%)
Jul 10, 2019	167.60	169.42	167.40	168.44	1,325,827	+0.98(+0.58%)
Jul 09, 2019	166.88	167.56	166.20	167.46	1,171,260	+0.00(+0.00%)
Jul 08, 2019	167.89	168.73	166.82	167.46	866,338	-0.68(-0.40%)
Jul 05, 2019	167.32	168.59	166.30	168.14	1,067,020	+0.94(+0.57%)
Jul 03, 2019	165.81	167.22	165.14	167.19	1,043,498	+1.58(+0.95%)
Jul 02, 2019	162.74	166.11	161.96	165.62	1,244,268	+3.96(+2.45%)
Jul 01, 2019	162.05	163.31	160.32	161.65	1,714,141	+0.73(+0.45%)
Jun 28, 2019	161.45	161.65	160.05	160.93	2,579,858	+0.18(+0.11%)
Jun 27, 2019	159.71	161.99	159.62	160.75	1,510,238	+1.55(+0.97%)
Jun 26, 2019	164.46	164.46	159.14	159.20	1,794,896	-5.22(-3.17%)
Jun 25, 2019	164.90	165.07	163.62	164.41	1,416,384	-0.08(-0.05%)
Jun 24, 2019	164.14	165.10	163.72	164.50	1,448,716	+0.80(+0.49%)
Jun 21, 2019	164.04	166.59	163.50	163.70	3,256,666	-1.13(-0.68%)
Jun 20, 2019	164.84	165.79	162.95	164.83	1,403,796	+1.24(+0.76%)
Jun 19, 2019	162.33	163.93	161.91	163.59	1,292,194	+1.24(+0.77%)
Jun 18, 2019	161.63	163.19	161.49	162.34	1,646,117	+0.87(+0.54%)
Jun 17, 2019	163.38	164.22	161.17	161.47	1,416,994	-1.93(-1.18%)
Jun 14, 2019	163.61	163.99	162.21	163.40	1,384,134	+0.30(+0.18%)
Jun 13, 2019	164.79	164.88	161.25	163.10	1,940,787	-1.77(-1.08%)
Jun 12, 2019	164.51	166.03	163.99	164.88	1,401,489	+0.11(+0.07%)
Jun 11, 2019	168.78	169.37	163.74	164.77	3,022,841	-3.67(-2.18%)
Jun 10, 2019	168.51	169.59	168.04	168.44	1,561,722	+0.89(+0.53%)
Jun 07, 2019	165.57	168.28	165.57	167.56	1,332,146	+1.63(+0.98%)
Jun 06, 2019	165.14	166.37	162.74	165.92	1,569,513	+0.84(+0.51%)
Jun 05, 2019	161.15	165.19	161.07	165.09	1,973,831	+4.06(+2.52%)
Jun 04, 2019	160.56	161.62	158.99	161.03	1,628,218	+1.62(+1.02%)
Jun 03, 2019	158.95	159.59	157.73	159.41	2,113,697	+0.73(+0.46%)
May 31, 2019	156.98	159.17	156.98	158.68	2,158,018	-0.20(-0.12%)
May 30, 2019	157.50	159.63	157.32	158.88	1,432,952	+1.52(+0.97%)
May 29, 2019	154.72	157.57	154.72	157.36	2,443,239	+2.69(+1.74%)
May 28, 2019	154.83	157.71	154.44	154.67	3,096,761	-0.55(-0.35%)
May 24, 2019	155.00	155.49	153.25	155.21	969,316	+0.93(+0.60%)
May 23, 2019	152.80	154.86	152.73	154.29	1,440,390	+0.81(+0.53%)
May 22, 2019	153.81	154.56	152.83	153.48	936,696	-0.62(-0.40%)
May 21, 2019	153.94	155.10	153.53	154.10	1,357,684	+0.67(+0.44%)
May 20, 2019	151.92	153.78	151.87	153.43	1,513,983	+1.58(+1.04%)
May 17, 2019	150.48	152.59	150.48	151.85	1,481,579	+0.88(+0.58%)
May 16, 2019	150.85	151.69	149.93	150.97	1,284,851	+0.79(+0.53%)
May 15, 2019	150.24	151.73	149.71	150.18	1,205,375	-1.21(-0.80%)
May 14, 2019	150.72	152.69	150.41	151.39	1,913,517	+0.82(+0.54%)
May 13, 2019	149.50	151.67	149.33	150.57	2,083,104	-0.53(-0.35%)
May 10, 2019	148.59	151.17	148.16	151.10	1,855,939	+2.42(+1.63%)
May 09, 2019	146.01	149.60	145.80	148.68	1,893,064	+1.48(+1.00%)
May 08, 2019	147.41	148.51	146.34	147.20	1,875,770	+0.09(+0.06%)
May 07, 2019	146.27	149.46	146.27	147.11	3,048,446	-0.03(-0.02%)
May 06, 2019	141.24	147.39	141.24	147.14	1,958,805	+3.50(+2.44%)
May 03, 2019	142.86	143.96	142.32	143.64	2,267,227	+0.92(+0.64%)
May 02, 2019	144.47	144.47	142.53	142.72	3,031,522	-2.06(-1.43%)
May 01, 2019	144.30	145.64	141.65	144.79	3,124,759	-2.97(-2.01%)
Apr 30, 2019	146.88	147.83	146.27	147.76	2,213,694	+1.13(+0.77%)
Apr 29, 2019	147.52	148.31	145.86	146.63	3,071,705	-1.22(-0.83%)
Apr 26, 2019	146.80	148.65	146.80	147.85	2,007,887	+0.83(+0.56%)
Apr 25, 2019	144.96	147.21	144.69	147.03	1,465,101	+1.49(+1.02%)
Apr 24, 2019	144.00	145.58	143.92	145.54	1,861,499	+1.17(+0.81%)
Apr 23, 2019	144.38	144.91	143.35	144.37	1,699,304	+0.01(+0.01%)
Apr 22, 2019	144.88	145.37	144.00	144.36	1,814,223	-1.31(-0.90%)
Apr 18, 2019	146.79	147.96	145.31	145.66	2,447,748	-0.46(-0.32%)
Apr 17, 2019	143.65	146.31	143.65	146.13	2,720,984	+2.48(+1.73%)
Apr 16, 2019	143.95	144.23	142.96	143.65	1,551,934	+0.43(+0.30%)
Apr 15, 2019	142.84	144.08	142.53	143.22	1,391,419	+0.40(+0.28%)
Apr 12, 2019	142.19	143.38	141.95	142.82	1,850,128	+1.97(+1.40%)
Apr 11, 2019	141.05	141.65	140.45	140.86	1,309,954	+0.40(+0.28%)
Apr 10, 2019	141.04	141.36	139.89	140.46	1,933,378	-0.58(-0.41%)
Apr 09, 2019	141.63	142.46	139.91	141.04	1,985,114	-1.35(-0.95%)
Apr 08, 2019	140.44	142.53	139.87	142.38	1,973,839	+1.90(+1.35%)
Apr 05, 2019	140.16	140.91	139.58	140.49	2,019,510	+0.60(+0.43%)
Apr 04, 2019	138.60	140.07	138.60	139.88	1,538,307	+0.76(+0.55%)
Apr 03, 2019	138.98	140.91	138.61	139.12	2,139,696	+0.31(+0.22%)
Apr 02, 2019	137.90	139.16	137.19	138.82	1,784,239	+1.25(+0.91%)
Apr 01, 2019	136.83	137.76	136.07	137.56	1,630,731	+1.63(+1.20%)
Mar 29, 2019	135.28	136.21	134.55	135.93	1,798,187	+1.50(+1.12%)
Mar 28, 2019	134.40	134.67	133.02	134.43	1,885,858	+0.15(+0.11%)
Mar 27, 2019	135.23	135.46	133.80	134.28	1,616,669	-1.30(-0.96%)
Mar 26, 2019	136.23	136.76	135.20	135.58	2,240,361	-0.02(-0.01%)
Mar 25, 2019	134.69	136.12	134.56	135.59	1,855,442	+0.70(+0.52%)
Mar 22, 2019	133.93	135.82	133.31	134.89	3,504,964	-0.83(-0.61%)
Mar 21, 2019	135.83	136.73	134.65	135.73	2,227,425	-0.38(-0.28%)
Mar 20, 2019	139.08	139.25	135.93	136.11	2,784,802	-3.25(-2.33%)
Mar 19, 2019	140.36	141.10	138.76	139.36	2,199,222	-0.96(-0.68%)
Mar 18, 2019	140.89	141.54	140.01	140.32	2,121,082	-0.21(-0.15%)
Mar 15, 2019	138.72	141.15	138.29	140.53	3,590,684	+1.41(+1.01%)
Mar 14, 2019	140.00	140.15	137.83	139.11	2,932,176	-1.04(-0.74%)
Mar 13, 2019	141.15	141.91	138.85	140.15	2,614,201	-0.56(-0.40%)
Mar 12, 2019	141.46	141.67	140.50	140.72	2,448,996	-0.37(-0.26%)
Mar 11, 2019	141.67	142.67	140.91	141.09	2,091,588	-0.59(-0.42%)
Mar 08, 2019	141.54	142.05	140.78	141.68	2,219,161	-0.79(-0.56%)
Mar 07, 2019	143.04	143.53	141.56	142.47	3,162,880	-0.83(-0.58%)
Mar 06, 2019	144.88	145.25	143.06	143.30	2,237,413	-1.43(-0.99%)
Mar 05, 2019	148.86	149.51	144.18	144.73	2,449,053	-3.54(-2.39%)
Mar 04, 2019	150.83	151.04	147.26	148.28	2,866,547	-1.88(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.