Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.76	20.80	19.86	20.77	7,551	-0.48(-2.27%)
Feb 27, 2020	21.75	22.11	19.83	21.25	15,738	-0.95(-4.27%)
Feb 26, 2020	21.99	24.18	21.76	22.20	2,773	-0.25(-1.11%)
Feb 25, 2020	24.30	24.45	22.16	22.44	7,276	-1.41(-5.91%)
Feb 24, 2020	23.99	24.31	23.85	23.85	2,572	-0.80(-3.25%)
Feb 21, 2020	25.11	25.34	23.98	24.66	3,725	-0.68(-2.68%)
Feb 20, 2020	24.83	25.76	24.83	25.33	4,970	+0.31(+1.23%)
Feb 19, 2020		25.03	25.03	25.03	833	+0.00(+0.00%)
Feb 18, 2020	25.32	25.32	24.83	25.03	3,043	-0.60(-2.33%)
Feb 14, 2020	23.79	25.62	23.00	25.62	39,773	+2.27(+9.74%)
Feb 13, 2020	23.39	23.83	22.84	23.35	17,538	-0.06(-0.25%)
Feb 12, 2020	24.29	24.33	23.41	23.41	7,281	-0.68(-2.80%)
Feb 11, 2020	24.56	24.56	23.84	24.08	5,060	-0.34(-1.38%)
Feb 10, 2020	24.41	24.72	24.18	24.42	4,989	-0.05(-0.20%)
Feb 07, 2020	24.56	24.60	23.99	24.47	3,121	-0.10(-0.40%)
Feb 06, 2020	24.80	24.80	23.58	24.57	3,423	-0.63(-2.48%)
Feb 05, 2020	22.89	25.20	22.82	25.20	6,362	+2.42(+10.61%)
Feb 04, 2020	22.39	22.97	22.38	22.78	71,114	+0.53(+2.39%)
Feb 03, 2020	21.74	22.83	21.73	22.25	7,325	+0.60(+2.75%)
Jan 31, 2020	21.94	22.04	21.65	21.65	3,624	-0.21(-0.95%)
Jan 30, 2020	21.78	22.30	21.35	21.86	8,001	-0.06(-0.27%)
Jan 29, 2020	21.33	22.02	21.33	21.92	6,542	+0.81(+3.86%)
Jan 28, 2020	20.89	21.19	20.86	21.10	15,266	+0.25(+1.19%)
Jan 27, 2020	21.30	21.31	20.86	20.86	6,209	-0.55(-2.56%)
Jan 24, 2020	21.48	21.89	19.90	21.40	68,068	-0.45(-2.08%)
Jan 23, 2020	21.95	22.00	21.86	21.86	7,187	+0.01(+0.05%)
Jan 22, 2020	21.94	22.04	21.85	21.85	2,087	+0.00(+0.00%)
Jan 21, 2020	21.85	22.02	21.85	21.85	9,415	-0.13(-0.61%)
Jan 17, 2020	22.22	22.24	21.98	21.98	1,611	-0.13(-0.61%)
Jan 16, 2020	22.03	22.12	21.88	22.12	1,650	+0.05(+0.22%)
Jan 15, 2020	22.06	22.17	21.73	22.07	3,041	+0.20(+0.92%)
Jan 14, 2020	21.99	22.17	21.85	21.87	3,565	+0.02(+0.07%)
Jan 13, 2020	22.15	22.23	21.85	21.85	5,817	-0.08(-0.39%)
Jan 10, 2020	22.30	22.75	21.94	21.94	4,329	-0.41(-1.82%)
Jan 09, 2020	22.66	22.66	22.35	22.35	8,009	-0.30(-1.32%)
Jan 08, 2020	23.01	23.01	22.64	22.64	3,583	-0.05(-0.22%)
Jan 07, 2020	22.82	22.82	22.64	22.69	1,845	+0.05(+0.22%)
Jan 06, 2020	22.74	23.04	22.64	22.64	5,584	-0.26(-1.13%)
Jan 03, 2020	22.15	22.99	22.15	22.90	4,229	+0.53(+2.35%)
Jan 02, 2020	22.20	22.93	22.20	22.38	17,838	+0.32(+1.44%)
Dec 31, 2019	21.85	22.36	21.85	22.06	10,472	+0.20(+0.91%)
Dec 30, 2019	21.85	22.00	21.85	21.86	7,162	+0.01(+0.05%)
Dec 27, 2019	22.12	22.54	21.85	21.85	8,458	-0.26(-1.15%)
Dec 26, 2019	21.85	22.32	21.66	22.10	7,736	+0.52(+2.42%)
Dec 24, 2019	21.47	21.76	21.47	21.58	2,315	-0.01(-0.05%)
Dec 23, 2019	21.47	21.81	21.46	21.59	6,641	+0.20(+0.93%)
Dec 20, 2019	21.95	22.14	21.35	21.39	46,721	-0.51(-2.34%)
Dec 19, 2019	21.68	22.16	21.55	21.90	19,685	+0.15(+0.71%)
Dec 18, 2019	21.46	22.09	21.46	21.75	8,838	+0.30(+1.39%)
Dec 17, 2019	21.69	21.82	21.34	21.45	18,968	-0.37(-1.68%)
Dec 16, 2019	21.82	21.86	21.48	21.82	7,022	+0.21(+0.97%)
Dec 13, 2019	21.75	22.15	21.61	21.61	11,176	-0.03(-0.14%)
Dec 12, 2019	21.33	21.87	21.33	21.64	2,516	+0.28(+1.30%)
Dec 11, 2019	22.09	22.10	21.33	21.36	4,744	-0.51(-2.35%)
Dec 10, 2019	22.22	22.36	21.88	21.88	1,273	-0.57(-2.55%)
Dec 09, 2019	22.61	22.67	22.45	22.45	5,131	+0.00(+0.00%)
Dec 06, 2019	22.29	22.90	22.29	22.45	8,209	+0.44(+2.00%)
Dec 05, 2019	22.11	22.28	21.76	22.01	2,089	+0.23(+1.06%)
Dec 04, 2019	21.92	22.01	21.78	21.78	1,324	-0.05(-0.25%)
Dec 03, 2019	22.50	22.50	21.83	21.83	2,123	-0.49(-2.19%)
Dec 02, 2019	22.61	22.79	22.32	22.32	2,471	-0.75(-3.25%)
Nov 29, 2019	23.26	23.45	23.07	23.07	2,432	-0.06(-0.26%)
Nov 27, 2019	23.06	23.26	22.98	23.13	1,418	+0.02(+0.09%)
Nov 26, 2019	23.29	23.29	23.08	23.11	1,903	-0.16(-0.68%)
Nov 25, 2019	23.07	23.39	23.07	23.27	1,014	+0.08(+0.34%)
Nov 22, 2019	23.19	23.19	23.19	23.19	1,114	-0.26(-1.09%)
Nov 21, 2019	22.84	23.68	22.53	23.44	12,363	+0.68(+2.99%)
Nov 20, 2019	22.02	22.94	22.02	22.76	11,711	+0.81(+3.69%)
Nov 19, 2019	21.51	22.00	20.95	21.95	4,560	+0.45(+2.11%)
Nov 18, 2019	20.99	21.51	20.99	21.50	16,241	+0.35(+1.63%)
Nov 15, 2019	21.73	21.81	20.76	21.15	10,945	-0.31(-1.45%)
Nov 14, 2019	22.22	22.22	21.26	21.47	7,008	-0.74(-3.31%)
Nov 13, 2019	22.94	22.94	22.20	22.20	3,531	-0.62(-2.72%)
Nov 12, 2019	22.82	22.82	22.82	22.82	618	-0.44(-1.91%)
Nov 11, 2019	22.97	23.27	22.97	23.27	1,571	+0.00(+0.00%)
Nov 08, 2019	23.29	23.39	22.69	23.27	10,134	-0.05(-0.21%)
Nov 07, 2019	23.63	23.71	23.24	23.32	10,138	-0.37(-1.54%)
Nov 06, 2019	23.69	23.82	23.39	23.68	8,965	-0.12(-0.50%)
Nov 05, 2019	23.88	23.88	23.56	23.80	2,850	+0.12(+0.50%)
Nov 04, 2019	23.11	24.55	22.89	23.68	13,369	+0.75(+3.29%)
Nov 01, 2019	22.40	23.16	22.40	22.93	4,459	+0.60(+2.68%)
Oct 31, 2019	22.33	22.33	21.87	22.33	4,147	-0.07(-0.31%)
Oct 30, 2019	22.06	22.40	21.93	22.40	6,711	+0.88(+4.08%)
Oct 29, 2019	21.44	21.90	20.86	21.52	2,354	-0.18(-0.82%)
Oct 28, 2019	21.10	22.20	21.05	21.70	10,620	+0.95(+4.56%)
Oct 25, 2019	19.24	20.90	19.24	20.75	9,628	+1.05(+5.31%)
Oct 24, 2019	19.75	20.10	19.24	19.70	13,235	-0.15(-0.75%)
Oct 23, 2019	19.35	20.02	19.35	19.85	15,382	+0.50(+2.60%)
Oct 22, 2019	19.85	20.06	19.25	19.35	17,920	-0.58(-2.92%)
Oct 21, 2019	19.88	19.93	19.88	19.93	998	-0.01(-0.05%)
Oct 18, 2019	19.99	20.04	19.85	19.94	2,533	+0.16(+0.80%)
Oct 17, 2019	19.88	20.18	19.78	19.78	1,966	-0.30(-1.47%)
Oct 16, 2019	19.91	20.18	19.79	20.08	2,444	+0.27(+1.34%)
Oct 15, 2019	19.96	20.05	19.78	19.81	3,704	-0.11(-0.54%)
Oct 14, 2019	19.64	19.98	19.64	19.92	4,611	+0.19(+0.95%)
Oct 11, 2019	19.73	20.18	19.49	19.73	6,384	+0.08(+0.40%)
Oct 10, 2019	19.78	19.92	19.64	19.66	3,524	-0.08(-0.40%)
Oct 09, 2019	19.42	20.18	19.42	19.73	1,901	+0.20(+1.01%)
Oct 08, 2019	20.16	20.16	19.50	19.54	4,258	+0.01(+0.05%)
Oct 07, 2019	19.33	19.82	19.33	19.53	1,755	+0.36(+1.85%)
Oct 04, 2019	19.55	19.68	19.04	19.17	2,635	-0.35(-1.77%)
Oct 03, 2019	19.29	20.06	19.24	19.52	1,991	+0.21(+1.07%)
Oct 02, 2019	20.03	20.03	19.31	19.31	2,860	-1.02(-5.00%)
Oct 01, 2019	19.66	20.33	19.41	20.33	3,033	+0.69(+3.52%)
Sep 30, 2019	19.74	20.13	19.64	19.64	2,064	+0.05(+0.25%)
Sep 27, 2019	19.96	20.72	19.59	19.59	2,736	-0.37(-1.83%)
Sep 26, 2019	19.56	19.95	19.56	19.95	1,210	+0.31(+1.56%)
Sep 25, 2019	20.03	20.55	19.65	19.65	2,637	-0.11(-0.55%)
Sep 24, 2019	20.67	20.67	19.75	19.75	2,443	-0.68(-3.33%)
Sep 23, 2019	21.34	21.34	19.96	20.43	7,317	-0.91(-4.25%)
Sep 20, 2019	22.62	22.93	21.34	21.34	7,905	-1.38(-6.08%)
Sep 19, 2019	22.40	23.16	22.40	22.72	10,684	+0.23(+1.01%)
Sep 18, 2019	22.11	22.50	21.20	22.50	6,173	+0.28(+1.24%)
Sep 17, 2019	22.68	22.68	20.67	22.22	3,894	-0.61(-2.68%)
Sep 16, 2019	22.05	23.10	22.05	22.83	15,370	+0.87(+3.95%)
Sep 13, 2019	20.65	21.96	20.65	21.96	6,384	+1.44(+7.02%)
Sep 12, 2019	19.85	20.53	19.85	20.52	6,076	+0.67(+3.35%)
Sep 11, 2019	19.05	19.86	18.96	19.86	18,477	+1.03(+5.49%)
Sep 10, 2019	18.87	19.03	18.60	18.82	20,143	+0.22(+1.16%)
Sep 09, 2019	18.52	18.84	18.52	18.61	18,881	-0.11(-0.58%)
Sep 06, 2019	18.62	18.86	18.62	18.72	7,653	-0.10(-0.52%)
Sep 05, 2019	18.81	19.11	18.53	18.81	18,932	+0.20(+1.05%)
Sep 04, 2019	19.50	19.50	18.47	18.62	11,985	-0.59(-3.06%)
Sep 03, 2019	18.27	19.83	18.27	19.21	2,670	+0.87(+4.77%)
Aug 30, 2019	19.51	19.51	18.14	18.33	4,898	-0.16(-0.86%)
Aug 29, 2019	18.95	18.95	18.28	18.49	8,948	-0.13(-0.68%)
Aug 28, 2019	18.78	19.59	18.62	18.62	7,516	-0.16(-0.83%)
Aug 27, 2019	19.60	19.88	18.77	18.77	16,918	-1.20(-5.99%)
Aug 26, 2019	21.31	21.31	19.60	19.97	8,741	-0.76(-3.68%)
Aug 23, 2019	21.72	21.72	20.67	20.73	2,143	-0.24(-1.17%)
Aug 22, 2019	21.37	21.37	20.68	20.98	3,872	-0.09(-0.42%)
Aug 21, 2019	21.02	21.95	21.02	21.07	2,057	-0.29(-1.37%)
Aug 20, 2019	21.44	21.94	21.31	21.36	3,277	+0.05(+0.23%)
Aug 19, 2019	21.21	21.42	21.21	21.31	3,646	+0.20(+0.93%)
Aug 16, 2019	20.66	21.15	20.45	21.12	5,000	+0.80(+3.96%)
Aug 15, 2019	21.04	21.04	20.31	20.31	3,500	-0.83(-3.93%)
Aug 14, 2019	21.14	21.14	21.14	21.14	748	+0.08(+0.37%)
Aug 13, 2019	21.11	21.84	20.90	21.07	4,436	+0.00(+0.00%)
Aug 12, 2019	21.69	21.95	21.07	21.07	922	-0.86(-3.93%)
Aug 09, 2019	21.43	21.94	21.04	21.93	4,184	+1.04(+4.97%)
Aug 08, 2019	20.70	21.80	20.35	20.89	5,965	+0.45(+2.21%)
Aug 07, 2019	20.26	20.83	20.26	20.44	12,353	-0.04(-0.19%)
Aug 06, 2019	20.47	20.58	20.19	20.48	7,331	-0.10(-0.48%)
Aug 05, 2019	20.12	20.58	20.09	20.58	2,054	+0.00(+0.00%)
Aug 02, 2019	20.35	21.40	20.18	20.58	13,062	+0.42(+2.09%)
Aug 01, 2019	20.38	21.09	20.09	20.16	20,271	-0.22(-1.06%)
Jul 31, 2019	20.51	21.74	20.35	20.37	10,480	-0.13(-0.65%)
Jul 30, 2019	19.69	20.58	19.59	20.51	2,490	-0.07(-0.35%)
Jul 29, 2019	20.81	20.88	20.44	20.58	19,006	-0.24(-1.13%)
Jul 26, 2019	21.31	21.33	20.67	20.81	12,042	-0.25(-1.21%)
Jul 25, 2019	21.25	21.47	21.06	21.07	14,634	-0.25(-1.19%)
Jul 24, 2019	20.80	21.36	20.80	21.32	17,818	+0.57(+2.74%)
Jul 23, 2019	21.31	21.49	20.70	20.75	5,761	-0.40(-1.90%)
Jul 22, 2019	21.67	21.67	21.01	21.16	3,078	-0.51(-2.35%)
Jul 19, 2019	21.94	22.23	21.56	21.67	7,245	-0.01(-0.05%)
Jul 18, 2019	21.85	21.85	21.56	21.68	4,338	-0.54(-2.43%)
Jul 17, 2019	21.56	22.34	21.56	22.21	10,425	+0.43(+1.98%)
Jul 16, 2019	21.58	22.09	21.58	21.78	2,906	-0.50(-2.23%)
Jul 15, 2019	22.10	22.44	21.82	22.28	51,024	+0.10(+0.47%)
Jul 12, 2019	22.48	22.78	22.05	22.17	8,062	-0.13(-0.59%)
Jul 11, 2019	22.17	22.70	22.17	22.31	2,189	-0.23(-1.03%)
Jul 10, 2019	22.54	22.59	22.54	22.54	2,340	-0.10(-0.43%)
Jul 09, 2019	22.53	22.92	22.53	22.64	1,624	-0.48(-2.08%)
Jul 08, 2019	23.03	23.24	22.90	23.12	2,750	+0.05(+0.23%)
Jul 05, 2019	23.50	23.50	22.76	23.06	1,224	-0.09(-0.40%)
Jul 03, 2019	23.15	23.15	23.15	23.15	306	+0.13(+0.55%)
Jul 02, 2019	22.65	23.52	22.65	23.03	3,336	+0.39(+1.73%)
Jul 01, 2019	23.61	23.61	22.19	22.64	6,328	-0.98(-4.15%)
Jun 28, 2019	22.29	23.62	21.88	23.62	5,612	+1.16(+5.15%)
Jun 27, 2019	22.84	23.23	22.46	22.46	2,763	-0.10(-0.46%)
Jun 26, 2019	23.25	23.47	22.51	22.56	6,246	-0.69(-2.97%)
Jun 25, 2019	24.14	24.35	23.25	23.25	3,110	-1.05(-4.31%)
Jun 24, 2019	24.80	24.80	24.30	24.30	2,059	-0.34(-1.39%)
Jun 21, 2019	25.46	25.47	24.64	24.64	1,326	-0.73(-2.90%)
Jun 20, 2019	25.26	25.48	24.67	25.38	4,210	+0.73(+2.98%)
Jun 19, 2019		24.64	24.64	24.64	287	+0.00(+0.00%)
Jun 18, 2019	25.49	26.46	24.64	24.64	2,471	-1.18(-4.55%)
Jun 17, 2019		25.82	25.82	25.82	137	+0.00(+0.00%)
Jun 14, 2019	25.80	25.82	25.80	25.82	612	+0.01(+0.04%)
Jun 13, 2019	25.34	25.89	25.34	25.81	7,497	+0.47(+1.86%)
Jun 12, 2019	25.01	25.68	25.01	25.34	1,962	+0.78(+3.17%)
Jun 11, 2019	24.69	24.71	24.54	24.56	1,207	+0.37(+1.51%)
Jun 10, 2019	23.66	24.37	23.63	24.19	5,486	+0.67(+2.87%)
Jun 07, 2019	25.00	25.00	23.14	23.52	1,539	+0.01(+0.05%)
Jun 06, 2019	24.46	24.46	23.21	23.51	1,586	-1.05(-4.29%)
Jun 05, 2019	24.56	24.56	24.56	24.56	398	+0.52(+2.15%)
Jun 04, 2019	23.15	24.33	23.10	24.04	4,992	+0.90(+3.87%)
Jun 03, 2019	24.17	24.17	22.85	23.15	4,502	-1.21(-4.98%)
May 31, 2019	24.33	24.36	22.79	24.36	923	+0.61(+2.56%)
May 30, 2019	22.66	24.20	22.66	23.75	1,484	+0.36(+1.54%)
May 29, 2019	23.30	23.88	22.71	23.39	7,552	-0.22(-0.95%)
May 28, 2019	24.39	24.49	23.61	23.61	1,582	-0.47(-1.96%)
May 24, 2019	25.30	25.30	23.90	24.09	1,436	-0.30(-1.22%)
May 23, 2019	25.27	25.27	24.37	24.38	4,440	-0.95(-3.73%)
May 22, 2019	25.56	25.56	25.13	25.33	2,372	-0.23(-0.91%)
May 21, 2019	25.84	25.84	25.56	25.56	781	-0.65(-2.49%)
May 20, 2019	26.22	26.22	26.22	26.22	561	-0.30(-1.13%)
May 17, 2019	25.34	26.52	25.34	26.52	1,436	+1.18(+4.65%)
May 16, 2019	26.43	28.03	24.74	25.34	20,168	-1.31(-4.90%)
May 15, 2019	26.31	26.65	25.00	26.65	29,024	+0.13(+0.48%)
May 14, 2019	26.79	26.80	26.51	26.52	6,417	+0.09(+0.33%)
May 13, 2019	27.40	27.40	26.43	26.43	2,525	-1.05(-3.83%)
May 10, 2019		27.48	27.48	27.48	120	+0.00(+0.00%)
May 09, 2019	26.91	27.48	26.55	27.48	1,765	-0.01(-0.04%)
May 08, 2019	27.78	28.04	27.49	27.49	1,336	-0.32(-1.16%)
May 07, 2019	27.82	28.18	27.68	27.82	1,150	-0.02(-0.07%)
May 06, 2019	28.48	28.48	27.83	27.83	2,969	-0.53(-1.86%)
May 03, 2019	28.27	28.43	27.98	28.36	1,641	-0.09(-0.30%)
May 02, 2019	28.07	28.75	28.07	28.45	3,173	-0.43(-1.49%)
May 01, 2019	28.95	29.24	28.78	28.88	2,391	-0.64(-2.18%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)
Apr 01, 2019	28.90	29.89	28.90	29.00	4,253	+0.37(+1.29%)
Mar 29, 2019	29.42	29.49	28.56	28.63	5,848	-0.59(-2.03%)
Mar 28, 2019	28.36	29.50	28.36	29.23	6,932	+1.08(+3.84%)
Mar 27, 2019	28.21	28.21	28.15	28.15	1,215	-0.21(-0.76%)
Mar 26, 2019	28.36	28.92	28.26	28.36	3,897	+0.15(+0.52%)
Mar 25, 2019	28.91	28.91	28.21	28.21	1,169	-0.49(-1.70%)
Mar 22, 2019	28.65	28.70	28.56	28.70	1,641	+0.00(+0.00%)
Mar 21, 2019	28.24	28.80	27.50	28.70	8,238	+0.45(+1.59%)
Mar 20, 2019	28.37	28.50	28.14	28.25	1,188	+0.22(+0.80%)
Mar 19, 2019	28.11	28.36	28.03	28.03	2,807	+0.06(+0.21%)
Mar 18, 2019	28.13	28.36	27.11	27.97	9,329	-0.08(-0.28%)
Mar 15, 2019	28.95	29.24	27.14	28.05	20,418	-0.80(-2.77%)
Mar 14, 2019	29.14	29.65	28.05	28.85	8,626	+0.08(+0.27%)
Mar 13, 2019	28.14	29.45	28.14	28.77	5,323	+0.53(+1.89%)
Mar 12, 2019	28.86	29.05	28.24	28.24	4,598	-0.67(-2.32%)
Mar 11, 2019	28.74	28.91	28.74	28.91	920	+0.00(+0.00%)
Mar 08, 2019	29.06	29.06	28.91	28.91	1,546	-0.41(-1.39%)
Mar 07, 2019	29.32	29.32	29.25	29.31	1,630	-0.02(-0.07%)
Mar 06, 2019	29.28	29.97	29.28	29.33	1,030	-0.15(-0.52%)
Mar 05, 2019	29.73	29.73	29.45	29.49	2,315	-0.12(-0.40%)
Mar 04, 2019	29.26	30.07	29.25	29.60	6,329	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.