Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.55	16.71	16.25	16.46	6,428,119	-0.19(-1.14%)
Feb 26, 2004	16.60	16.73	16.46	16.65	5,831,180	+0.05(+0.27%)
Feb 25, 2004	16.52	16.77	16.49	16.60	5,343,888	+0.20(+1.20%)
Feb 24, 2004	16.52	17.02	16.20	16.40	11,395,416	-0.14(-0.83%)
Feb 23, 2004	16.70	16.71	16.37	16.54	11,108,859	-0.03(-0.18%)
Feb 20, 2004	17.24	17.26	16.36	16.57	11,623,266	-0.71(-4.09%)
Feb 19, 2004	17.91	18.19	17.20	17.28	11,911,535	-0.68(-3.77%)
Feb 18, 2004	18.16	18.29	17.78	17.95	22,223,378	+1.03(+6.11%)
Feb 17, 2004	16.50	17.11	16.32	16.92	12,534,010	+0.43(+2.63%)
Feb 13, 2004	16.87	17.18	16.06	16.49	10,237,999	-0.58(-3.43%)
Feb 12, 2004	16.77	17.38	16.74	17.07	4,754,057	+0.22(+1.31%)
Feb 11, 2004	16.69	17.06	16.45	16.85	6,130,373	+0.19(+1.14%)
Feb 10, 2004	16.68	17.03	16.56	16.66	4,935,705	-0.09(-0.54%)
Feb 09, 2004	16.90	17.53	16.74	16.75	8,758,354	+0.02(+0.14%)
Feb 06, 2004	16.19	16.86	16.18	16.73	7,348,076	+0.41(+2.51%)
Feb 05, 2004	16.07	16.46	15.95	16.32	6,470,504	+0.39(+2.43%)
Feb 04, 2004	15.61	16.30	15.51	15.93	9,041,225	+0.07(+0.43%)
Feb 03, 2004	16.58	16.59	15.70	15.86	9,653,828	-0.58(-3.51%)
Feb 02, 2004	16.96	17.13	16.30	16.44	10,037,396	-0.56(-3.31%)
Jan 30, 2004	17.10	17.25	16.64	17.00	6,302,676	-0.16(-0.93%)
Jan 29, 2004	17.17	17.34	16.71	17.16	6,889,085	-0.08(-0.48%)
Jan 28, 2004	17.26	17.78	17.08	17.25	12,334,591	+0.23(+1.34%)
Jan 27, 2004	17.34	17.56	16.77	17.02	8,801,660	-0.24(-1.41%)
Jan 26, 2004	16.52	17.34	16.27	17.26	10,183,241	+0.79(+4.80%)
Jan 23, 2004	17.17	17.34	16.14	16.47	14,167,662	-0.83(-4.79%)
Jan 22, 2004	17.70	17.85	17.20	17.30	5,555,021	-0.52(-2.90%)
Jan 21, 2004	17.85	18.07	17.70	17.82	5,670,987	-0.55(-2.98%)
Jan 20, 2004	18.29	18.42	17.96	18.36	6,962,666	+0.46(+2.55%)
Jan 16, 2004	17.75	18.05	17.52	17.91	5,667,565	+0.65(+3.74%)
Jan 15, 2004	17.34	17.77	17.11	17.26	6,188,944	-0.29(-1.65%)
Jan 14, 2004	18.04	18.06	17.30	17.55	5,517,089	-0.18(-1.03%)
Jan 13, 2004	18.01	18.38	17.35	17.73	12,071,388	+0.01(+0.04%)
Jan 12, 2004	17.16	17.78	17.14	17.72	6,049,408	+0.55(+3.18%)
Jan 09, 2004	17.44	17.53	16.99	17.18	6,522,126	-0.01(-0.04%)
Jan 08, 2004	16.66	17.28	16.63	17.18	8,998,696	+0.63(+3.81%)
Jan 07, 2004	16.63	16.70	16.20	16.55	4,218,056	+0.03(+0.18%)
Jan 06, 2004	16.44	16.62	15.95	16.52	6,596,341	+0.27(+1.64%)
Jan 05, 2004	15.97	16.32	15.93	16.26	6,769,434	+0.51(+3.23%)
Jan 02, 2004	15.85	16.03	15.57	15.75	4,352,324	+0.22(+1.42%)
Dec 31, 2003	15.73	15.76	15.38	15.53	4,022,856	-0.16(-1.02%)
Dec 30, 2003	15.89	15.89	15.54	15.69	3,603,719	-0.14(-0.86%)
Dec 29, 2003	15.95	15.98	15.44	15.82	4,734,764	+0.01(+0.05%)
Dec 26, 2003	15.78	15.89	15.65	15.82	2,357,172	+0.24(+1.51%)
Dec 24, 2003	15.42	15.65	15.38	15.58	1,911,314	+0.01(+0.05%)
Dec 23, 2003	15.16	15.62	14.98	15.57	6,016,850	+0.49(+3.27%)
Dec 22, 2003	15.19	15.22	14.83	15.08	4,066,097	+0.14(+0.97%)
Dec 19, 2003	15.32	15.49	14.88	14.94	8,204,707	-0.44(-2.87%)
Dec 18, 2003	14.63	15.41	14.57	15.38	9,786,968	+0.93(+6.41%)
Dec 17, 2003	14.49	14.60	14.06	14.45	8,288,372	-0.01(-0.10%)
Dec 16, 2003	14.47	14.62	14.09	14.46	9,518,812	+0.08(+0.53%)
Dec 15, 2003	15.93	15.95	14.32	14.39	12,591,113	-0.82(-5.42%)
Dec 12, 2003	15.54	15.57	15.00	15.21	6,172,408	-0.19(-1.26%)
Dec 11, 2003	15.03	15.56	14.92	15.41	10,148,228	+0.30(+1.96%)
Dec 10, 2003	15.09	15.54	14.83	15.11	9,745,133	+0.20(+1.32%)
Dec 09, 2003	16.11	16.13	14.52	14.91	14,540,406	-1.08(-6.75%)
Dec 08, 2003	16.24	16.29	15.57	15.99	8,486,041	-0.51(-3.08%)
Dec 05, 2003	16.61	16.90	16.12	16.50	4,613,619	-0.11(-0.64%)
Dec 04, 2003	16.70	17.06	16.18	16.61	8,120,875	-0.27(-1.62%)
Dec 03, 2003	17.19	17.65	16.74	16.88	8,672,061	-0.46(-2.67%)
Dec 02, 2003	17.76	17.82	17.14	17.34	5,038,343	-0.16(-0.91%)
Dec 01, 2003	17.66	17.81	17.27	17.50	5,790,258	-0.06(-0.35%)
Nov 28, 2003	17.47	17.62	17.30	17.56	2,168,165	+0.08(+0.43%)
Nov 26, 2003	17.72	17.79	16.93	17.49	4,660,554	+0.23(+1.32%)
Nov 25, 2003	17.59	17.86	17.12	17.26	8,045,440	-0.49(-2.74%)
Nov 24, 2003	16.78	17.85	16.74	17.75	9,639,870	+1.25(+7.60%)
Nov 21, 2003	16.41	16.68	16.34	16.49	4,513,567	+0.08(+0.51%)
Nov 20, 2003	16.16	17.00	16.07	16.41	11,047,040	+0.25(+1.55%)
Nov 19, 2003	16.64	16.75	15.95	16.16	22,716,330	-1.64(-9.22%)
Nov 18, 2003	18.61	18.98	17.51	17.80	14,239,555	-0.68(-3.66%)
Nov 17, 2003	18.73	18.87	17.88	18.48	9,844,596	-0.58(-3.03%)
Nov 14, 2003	19.74	20.28	18.94	19.05	10,807,808	-0.68(-3.43%)
Nov 13, 2003	19.08	19.90	18.89	19.73	9,669,758	+0.65(+3.42%)
Nov 12, 2003	18.39	19.14	18.29	19.08	8,047,732	+0.84(+4.63%)
Nov 11, 2003	18.32	18.49	18.16	18.23	5,134,908	-0.16(-0.87%)
Nov 10, 2003	18.89	18.95	18.35	18.39	7,750,666	-0.36(-1.90%)
Nov 07, 2003	19.59	19.60	18.73	18.75	5,089,169	-0.30(-1.56%)
Nov 06, 2003	19.41	19.60	18.84	19.05	5,733,367	-0.09(-0.48%)
Nov 05, 2003	19.08	19.32	18.72	19.14	5,976,064	+0.17(+0.92%)
Nov 04, 2003	19.07	19.43	18.84	18.96	7,892,161	-0.59(-3.03%)
Nov 03, 2003	19.21	19.59	18.92	19.55	6,849,578	+0.80(+4.25%)
Oct 31, 2003	19.41	19.54	18.69	18.76	7,810,159	-0.67(-3.44%)
Oct 30, 2003	19.66	19.93	19.46	19.43	4,643,828	-0.24(-1.20%)
Oct 29, 2003	19.75	19.87	19.51	19.66	6,455,894	+0.02(+0.08%)
Oct 28, 2003	18.91	19.73	18.80	19.65	5,297,088	+0.92(+4.91%)
Oct 27, 2003	18.70	19.02	18.55	18.73	4,057,738	+0.18(+0.98%)
Oct 24, 2003	18.47	18.67	18.17	18.54	6,943,843	-0.10(-0.53%)
Oct 23, 2003	18.63	19.02	18.42	18.64	6,689,272	-0.20(-1.05%)
Oct 22, 2003	19.15	19.21	18.70	18.84	10,423,070	-0.63(-3.24%)
Oct 21, 2003	19.54	19.73	19.13	19.47	5,691,911	+0.08(+0.39%)
Oct 20, 2003	19.18	19.57	18.91	19.40	7,939,462	+0.40(+2.12%)
Oct 17, 2003	19.56	19.67	18.95	18.99	8,496,601	-0.49(-2.53%)
Oct 16, 2003	19.26	19.55	19.08	19.49	5,136,228	+0.23(+1.18%)
Oct 15, 2003	20.13	20.16	19.21	19.26	8,770,179	-0.59(-2.99%)
Oct 14, 2003	19.13	19.94	19.11	19.85	12,571,694	+0.61(+3.16%)
Oct 13, 2003	19.27	19.37	18.80	19.24	4,950,557	+0.14(+0.72%)
Oct 10, 2003	18.30	19.34	18.24	19.11	14,725,811	+0.85(+4.66%)
Oct 09, 2003	18.71	18.99	17.94	18.26	9,873,100	-0.20(-1.07%)
Oct 08, 2003	18.68	18.83	18.16	18.45	10,213,954	-0.17(-0.94%)
Oct 07, 2003	17.59	18.74	17.51	18.63	11,329,408	+0.84(+4.74%)
Oct 06, 2003	17.21	17.91	17.14	17.78	6,514,869	+0.41(+2.36%)
Oct 03, 2003	16.64	17.55	16.59	17.37	9,600,822	+1.28(+7.93%)
Oct 02, 2003	16.01	16.32	15.82	16.10	5,784,009	+0.14(+0.86%)
Oct 01, 2003	15.63	16.08	15.60	15.96	4,550,096	+0.36(+2.34%)
Sep 30, 2003	15.80	15.93	15.45	15.60	7,980,141	-0.40(-2.47%)
Sep 29, 2003	15.40	16.14	15.09	15.99	10,898,480	+1.01(+6.74%)
Sep 26, 2003	15.39	15.54	14.96	14.98	9,515,164	-0.58(-3.76%)
Sep 25, 2003	16.03	16.22	15.52	15.57	8,306,324	-0.39(-2.43%)
Sep 24, 2003	17.10	17.18	15.99	15.95	7,541,157	-1.09(-6.42%)
Sep 23, 2003	16.72	17.07	16.47	17.05	5,353,238	+0.38(+2.28%)
Sep 22, 2003	16.91	17.18	16.64	16.67	5,841,829	-0.63(-3.65%)
Sep 19, 2003	17.36	17.59	17.02	17.30	5,244,087	-0.05(-0.31%)
Sep 18, 2003	17.02	17.44	16.65	17.35	6,326,096	+0.33(+1.92%)
Sep 17, 2003	17.01	17.25	16.76	17.03	5,229,073	+0.02(+0.09%)
Sep 16, 2003	16.37	17.15	16.35	17.01	6,185,731	+0.74(+4.58%)
Sep 15, 2003	16.66	16.71	16.14	16.27	7,586,457	-0.58(-3.43%)
Sep 12, 2003	16.96	17.14	16.57	16.84	7,884,071	-0.27(-1.60%)
Sep 11, 2003	17.18	17.29	16.65	17.12	8,440,469	+0.00(+0.00%)
Sep 10, 2003	17.60	17.85	17.11	17.12	11,648,276	-0.85(-4.74%)
Sep 09, 2003	17.85	18.48	17.73	17.97	8,275,142	+0.08(+0.42%)
Sep 08, 2003	17.72	18.07	17.69	17.89	7,925,140	+0.18(+1.03%)
Sep 05, 2003	17.72	18.21	17.66	17.71	7,633,844	-0.15(-0.85%)
Sep 04, 2003	17.56	18.01	17.45	17.86	9,057,152	+0.25(+1.42%)
Sep 03, 2003	17.30	18.13	17.18	17.61	12,582,449	+0.43(+2.48%)
Sep 02, 2003	17.19	17.25	16.52	17.18	7,404,677	+0.20(+1.16%)
Aug 29, 2003	16.69	17.09	16.68	16.99	6,261,213	-0.02(-0.13%)
Aug 28, 2003	16.64	17.06	16.58	17.01	5,724,297	+0.30(+1.77%)
Aug 27, 2003	16.40	16.80	16.35	16.71	7,342,021	+0.33(+2.04%)
Aug 26, 2003	16.13	16.45	15.69	16.38	7,739,147	+0.16(+0.98%)
Aug 25, 2003	16.41	16.59	15.90	16.22	8,801,660	-0.35(-2.11%)
Aug 22, 2003	17.32	17.36	16.47	16.57	15,137,112	-0.52(-3.02%)
Aug 21, 2003	15.88	17.24	15.84	17.09	23,328,406	+1.22(+7.71%)
Aug 20, 2003	15.33	15.96	15.12	15.86	34,618,652	+2.15(+15.68%)
Aug 19, 2003	13.68	13.86	13.54	13.71	12,458,323	+0.14(+1.01%)
Aug 18, 2003	12.95	13.63	12.92	13.58	6,840,119	+0.74(+5.74%)
Aug 15, 2003	12.85	12.94	12.57	12.84	3,061,172	+0.05(+0.36%)
Aug 14, 2003	12.85	13.08	12.63	12.79	6,943,316	-0.19(-1.46%)
Aug 13, 2003	12.87	13.27	12.79	12.98	9,750,312	+0.09(+0.71%)
Aug 12, 2003	12.08	12.92	12.04	12.89	12,301,947	+0.95(+7.95%)
Aug 11, 2003	11.57	11.97	11.54	11.94	6,454,971	+0.43(+3.76%)
Aug 08, 2003	11.44	11.69	11.39	11.51	7,024,005	+0.20(+1.79%)
Aug 07, 2003	11.46	11.58	11.16	11.31	11,492,822	-0.27(-2.34%)
Aug 06, 2003	11.89	11.90	11.33	11.58	9,453,488	-0.41(-3.42%)
Aug 05, 2003	12.42	12.50	11.86	11.99	6,628,722	-0.46(-3.66%)
Aug 04, 2003	12.21	12.48	11.78	12.44	6,558,169	+0.11(+0.92%)
Aug 01, 2003	12.31	12.38	11.62	12.33	10,780,707	+0.19(+1.57%)
Jul 31, 2003	12.76	12.92	11.68	12.14	21,661,320	-0.95(-7.26%)
Jul 30, 2003	13.37	13.42	12.80	13.09	8,034,655	-0.36(-2.65%)
Jul 29, 2003	13.76	13.86	13.29	13.45	5,201,992	-0.33(-2.37%)
Jul 28, 2003	13.85	13.92	13.52	13.77	4,686,399	+0.01(+0.06%)
Jul 25, 2003	13.45	13.83	13.12	13.77	5,501,580	+0.25(+1.85%)
Jul 24, 2003	13.98	14.09	13.46	13.52	5,052,329	-0.19(-1.38%)
Jul 23, 2003	13.50	13.75	13.19	13.71	4,410,899	+0.21(+1.52%)
Jul 22, 2003	13.56	13.67	13.26	13.50	4,248,863	+0.26(+1.95%)
Jul 21, 2003	13.52	13.52	13.11	13.24	4,087,486	-0.22(-1.64%)
Jul 18, 2003	13.48	13.68	13.06	13.46	6,038,364	+0.14(+1.03%)
Jul 17, 2003	13.67	13.67	13.05	13.33	10,965,383	-0.65(-4.67%)
Jul 16, 2003	14.43	14.44	13.61	13.98	8,891,957	-0.24(-1.71%)
Jul 15, 2003	14.72	14.84	14.12	14.22	5,989,662	-0.34(-2.35%)
Jul 14, 2003	14.48	14.94	14.40	14.56	7,987,137	+0.33(+2.29%)
Jul 11, 2003	14.27	14.59	14.09	14.24	6,426,803	-0.02(-0.11%)
Jul 10, 2003	14.47	14.86	13.96	14.25	11,742,391	-0.61(-4.09%)
Jul 09, 2003	14.30	15.07	14.04	14.86	13,971,797	+0.66(+4.65%)
Jul 08, 2003	13.52	14.32	13.52	14.20	7,082,317	+0.37(+2.69%)
Jul 07, 2003	13.44	13.86	13.39	13.83	6,891,323	+0.72(+5.51%)
Jul 03, 2003	13.33	13.46	12.99	13.11	7,198,019	-0.46(-3.36%)
Jul 02, 2003	12.82	14.31	12.69	13.56	14,872,405	+0.90(+7.08%)
Jul 01, 2003	12.40	12.69	11.95	12.66	7,590,406	+0.45(+3.67%)
Jun 30, 2003	12.29	12.60	12.17	12.22	3,884,382	+0.03(+0.25%)
Jun 27, 2003	12.42	12.73	12.02	12.19	5,240,119	-0.32(-2.55%)
Jun 26, 2003	12.02	12.55	11.97	12.50	5,241,349	+0.54(+4.51%)
Jun 25, 2003	11.94	12.38	11.81	11.97	4,999,414	+0.01(+0.06%)
Jun 24, 2003	12.18	12.33	11.87	11.96	5,841,973	-0.17(-1.38%)
Jun 23, 2003	12.24	12.41	11.99	12.12	5,409,308	-0.21(-1.66%)
Jun 20, 2003	12.47	12.75	12.16	12.33	6,710,990	-0.03(-0.25%)
Jun 19, 2003	12.91	12.99	12.31	12.36	6,751,927	-0.43(-3.33%)
Jun 18, 2003	12.39	13.19	12.35	12.79	8,687,010	+0.17(+1.32%)
Jun 17, 2003	12.76	12.82	12.36	12.62	8,394,662	-0.04(-0.30%)
Jun 16, 2003	12.65	12.69	12.29	12.66	8,590,000	+0.20(+1.59%)
Jun 13, 2003	12.89	12.95	12.37	12.46	8,621,064	-0.39(-3.02%)
Jun 12, 2003	13.43	13.44	12.73	12.85	6,776,542	-0.36(-2.76%)
Jun 11, 2003	12.91	13.21	12.75	13.21	5,635,447	+0.27(+2.11%)
Jun 10, 2003	13.28	13.36	12.69	12.94	7,094,295	-0.09(-0.70%)
Jun 09, 2003	13.04	13.26	12.70	13.03	6,509,597	-0.21(-1.55%)
Jun 06, 2003	13.62	14.02	13.08	13.23	9,138,499	-0.23(-1.69%)
Jun 05, 2003	13.27	13.51	13.04	13.46	6,831,036	+0.20(+1.49%)
Jun 04, 2003	12.90	13.33	12.80	13.26	7,168,271	+0.29(+2.22%)
Jun 03, 2003	12.65	13.11	12.61	12.98	8,319,633	+0.29(+2.28%)
Jun 02, 2003	13.30	13.40	12.60	12.69	10,988,286	-0.25(-1.94%)
May 30, 2003	12.92	13.28	12.82	12.94	10,717,393	+0.20(+1.55%)
May 29, 2003	12.22	12.89	12.10	12.74	13,993,121	+0.64(+5.27%)
May 28, 2003	12.28	12.44	11.94	12.10	6,719,810	-0.07(-0.56%)
May 27, 2003	11.43	12.25	11.41	12.17	7,555,788	+0.62(+5.32%)
May 23, 2003	11.40	11.69	11.37	11.56	6,399,950	+0.07(+0.60%)
May 22, 2003	11.02	11.56	10.94	11.49	7,104,957	+0.43(+3.92%)
May 21, 2003	11.08	11.21	10.80	11.05	10,012,386	-0.14(-1.29%)
May 20, 2003	11.54	11.65	11.03	11.20	7,650,692	-0.17(-1.47%)
May 19, 2003	11.92	11.96	11.25	11.37	10,912,863	-0.63(-5.26%)
May 16, 2003	11.97	12.34	11.78	12.00	7,934,354	+0.00(+0.00%)
May 15, 2003	11.88	12.05	11.70	12.00	8,748,218	+0.23(+1.94%)
May 14, 2003	11.95	12.16	11.67	11.77	21,815,854	-0.94(-7.41%)
May 13, 2003	12.24	12.81	12.22	12.71	16,721,666	+0.27(+2.14%)
May 12, 2003	11.71	12.54	11.65	12.44	13,422,113	+0.51(+4.26%)
May 09, 2003	11.78	12.09	11.70	11.94	11,389,361	+0.33(+2.82%)
May 08, 2003	11.27	11.76	11.13	11.61	10,107,686	+0.08(+0.66%)
May 07, 2003	11.24	11.73	11.09	11.53	9,775,717	+0.20(+1.74%)
May 06, 2003	11.09	11.56	10.99	11.33	8,098,627	+0.24(+2.19%)
May 05, 2003	10.83	11.31	10.72	11.09	8,682,272	+0.40(+3.77%)
May 02, 2003	10.38	10.71	10.34	10.69	6,360,067	+0.33(+3.23%)
May 01, 2003	10.19	10.46	10.10	10.35	7,937,513	+0.28(+2.79%)
Apr 30, 2003	10.80	10.80	10.04	10.07	21,665,532	-0.90(-8.24%)
Apr 29, 2003	10.74	11.00	10.51	10.98	13,402,500	+0.27(+2.48%)
Apr 28, 2003	10.49	10.90	10.46	10.71	12,842,549	+0.30(+2.84%)
Apr 25, 2003	10.96	11.02	10.40	10.42	9,672,519	-0.74(-6.67%)
Apr 24, 2003	11.09	11.40	11.05	11.16	8,683,851	-0.14(-1.28%)
Apr 23, 2003	11.23	11.51	11.05	11.30	14,996,532	+0.12(+1.09%)
Apr 22, 2003	10.74	11.40	10.69	11.18	12,987,210	+0.36(+3.37%)
Apr 21, 2003	10.74	10.99	10.52	10.82	8,480,221	+0.10(+0.92%)
Apr 17, 2003	10.08	10.75	10.06	10.72	11,298,668	+0.53(+5.22%)
Apr 16, 2003	10.07	10.28	9.937	10.19	9,406,102	+0.17(+1.74%)
Apr 15, 2003	9.800	10.04	9.770	10.01	5,575,424	+0.11(+1.15%)
Apr 14, 2003	9.565	9.960	9.565	9.899	3,913,998	+0.21(+2.20%)
Apr 11, 2003	9.838	10.02	9.496	9.686	5,886,596	+0.03(+0.31%)
Apr 10, 2003	9.451	9.701	9.299	9.656	8,473,639	+0.21(+2.25%)
Apr 09, 2003	9.808	9.846	9.405	9.443	10,429,125	-0.50(-5.04%)
Apr 08, 2003	9.952	10.12	9.474	9.945	12,030,922	+0.02(+0.23%)
Apr 07, 2003	10.04	10.37	9.914	9.922	11,228,510	+0.31(+3.24%)
Apr 04, 2003	9.762	9.777	9.405	9.610	7,983,978	-0.08(-0.86%)
Apr 03, 2003	9.542	9.876	9.344	9.694	10,754,249	+0.20(+2.08%)
Apr 02, 2003	9.025	9.496	8.896	9.496	11,834,531	+0.93(+10.91%)
Apr 01, 2003	8.615	8.683	8.448	8.562	4,939,786	+0.06(+0.71%)
Mar 31, 2003	8.623	8.782	8.440	8.501	8,636,282	-0.50(-5.57%)
Mar 28, 2003	8.972	9.253	8.852	9.003	4,479,067	-0.10(-1.09%)
Mar 27, 2003	9.147	9.177	8.805	9.101	6,510,402	-0.16(-1.72%)
Mar 26, 2003	8.828	9.352	8.797	9.261	6,125,906	+0.14(+1.50%)
Mar 25, 2003	8.866	9.185	8.653	9.124	9,588,571	+0.14(+1.52%)
Mar 24, 2003	9.048	9.048	8.882	8.987	6,777,732	-0.43(-4.60%)
Mar 21, 2003	9.572	9.603	9.154	9.420	11,205,787	+0.15(+1.64%)
Mar 20, 2003	8.699	9.337	8.501	9.268	11,056,677	+0.53(+6.09%)
Mar 19, 2003	8.797	9.094	8.645	8.737	11,068,771	-0.35(-3.85%)
Mar 18, 2003	8.547	9.329	8.547	9.086	16,819,730	+0.39(+4.45%)
Mar 17, 2003	7.567	8.729	7.453	8.699	15,372,701	+1.05(+13.70%)
Mar 14, 2003	8.159	8.205	7.574	7.650	8,099,192	-0.11(-1.37%)
Mar 13, 2003	7.270	7.810	7.164	7.757	14,965,994	+0.62(+8.62%)
Mar 12, 2003	7.111	7.339	7.035	7.141	7,261,843	-0.02(-0.21%)
Mar 11, 2003	7.293	7.392	7.141	7.156	4,439,068	-0.13(-1.76%)
Mar 10, 2003	7.400	7.491	7.225	7.285	3,595,060	-0.21(-2.75%)
Mar 07, 2003	7.377	7.600	7.255	7.491	5,140,892	+0.01(+0.10%)
Mar 06, 2003	7.476	7.544	7.278	7.483	7,942,251	+0.00(+0.00%)
Mar 05, 2003	7.407	7.665	7.377	7.483	9,035,170	-0.14(-1.79%)
Mar 04, 2003	7.833	7.840	7.422	7.620	9,945,255	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.