Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.93	34.41	33.86	34.31	5,666,561	+0.46(+1.36%)
Feb 27, 2017	33.52	33.94	33.44	33.85	3,905,626	+0.26(+0.78%)
Feb 24, 2017	33.35	33.67	33.19	33.58	3,835,990	+0.01(+0.02%)
Feb 23, 2017	33.46	33.72	33.17	33.58	3,873,832	+0.20(+0.59%)
Feb 22, 2017	33.13	33.44	33.07	33.38	3,462,364	+0.15(+0.44%)
Feb 21, 2017	32.94	33.36	32.90	33.23	3,658,623	+0.29(+0.87%)
Feb 17, 2017		32.95	32.95	32.95	0	-0.32(-0.96%)
Feb 16, 2017	33.46	34.59	33.10	33.27	9,965,177	+1.34(+4.19%)
Feb 15, 2017	32.28	32.40	31.86	31.93	5,933,526	-0.48(-1.49%)
Feb 14, 2017	32.72	32.72	32.28	32.41	3,571,589	-0.05(-0.15%)
Feb 13, 2017	32.49	32.67	32.39	32.46	3,468,333	+0.11(+0.33%)
Feb 10, 2017	32.34	32.58	31.96	32.35	3,457,294	+0.11(+0.36%)
Feb 09, 2017	31.90	32.48	31.80	32.24	4,119,331	+0.29(+0.90%)
Feb 08, 2017	31.75	31.99	31.52	31.95	2,624,739	+0.11(+0.33%)
Feb 07, 2017	31.58	31.88	31.52	31.85	2,998,322	+0.39(+1.23%)
Feb 06, 2017	31.31	31.68	31.27	31.46	3,150,319	+0.07(+0.21%)
Feb 03, 2017	31.43	31.58	31.25	31.40	1,779,457	+0.03(+0.10%)
Feb 02, 2017	31.08	31.46	30.82	31.36	1,908,545	+0.16(+0.50%)
Feb 01, 2017	31.62	31.74	31.08	31.21	2,306,923	-0.22(-0.70%)
Jan 31, 2017	31.04	31.51	30.74	31.43	2,899,269	+0.21(+0.66%)
Jan 30, 2017	31.58	31.96	31.06	31.22	4,288,806	+0.25(+0.82%)
Jan 27, 2017	30.93	31.05	30.59	30.97	2,335,604	+0.13(+0.43%)
Jan 26, 2017	31.18	31.27	30.55	30.84	2,614,198	-0.29(-0.92%)
Jan 25, 2017	31.11	31.58	30.98	31.12	3,870,896	+0.35(+1.15%)
Jan 24, 2017	29.77	30.88	29.73	30.77	3,868,403	+1.11(+3.73%)
Jan 23, 2017	29.77	29.88	29.34	29.66	3,368,281	-0.16(-0.55%)
Jan 20, 2017	29.43	29.94	29.39	29.83	2,876,258	+0.44(+1.51%)
Jan 19, 2017	29.43	29.68	29.21	29.39	3,201,785	-0.13(-0.44%)
Jan 18, 2017	29.28	29.53	29.04	29.52	1,601,125	+0.35(+1.21%)
Jan 17, 2017	29.15	29.50	29.09	29.16	1,621,258	-0.30(-1.03%)
Jan 13, 2017		29.47	29.47	29.47	0	+0.10(+0.34%)
Jan 12, 2017	29.13	29.43	28.77	29.37	2,523,684	+0.13(+0.45%)
Jan 11, 2017	28.91	29.43	28.91	29.24	3,666,218	+0.33(+1.13%)
Jan 10, 2017	28.93	29.30	28.84	28.91	3,689,603	+0.02(+0.06%)
Jan 09, 2017	28.97	29.09	28.81	28.89	2,610,225	+0.00(+0.00%)
Jan 06, 2017	29.00	29.29	28.84	28.89	2,087,155	-0.11(-0.37%)
Jan 05, 2017	29.25	29.39	28.85	29.00	2,286,838	-0.24(-0.81%)
Jan 04, 2017	29.01	29.48	28.86	29.24	3,025,502	+0.22(+0.76%)
Jan 03, 2017	28.91	29.52	28.63	29.02	3,945,906	+0.24(+0.85%)
Dec 30, 2016		28.77	28.77	28.77	0	-0.33(-1.15%)
Dec 29, 2016	29.13	29.47	28.96	29.11	1,846,785	-0.12(-0.42%)
Dec 28, 2016	29.92	30.03	29.20	29.23	1,749,640	-0.64(-2.13%)
Dec 27, 2016	29.60	29.98	29.57	29.87	1,312,650	+0.24(+0.80%)
Dec 23, 2016		29.63	29.63	29.63	0	+0.08(+0.28%)
Dec 22, 2016	29.82	30.09	29.37	29.55	3,968,235	-0.15(-0.49%)
Dec 21, 2016	30.03	30.36	29.69	29.69	2,160,558	-0.35(-1.17%)
Dec 20, 2016	30.11	30.27	29.87	30.04	2,796,518	+0.07(+0.24%)
Dec 19, 2016	29.74	29.99	29.59	29.97	3,226,261	+0.24(+0.80%)
Dec 16, 2016	30.18	30.44	29.59	29.73	16,970,936	-0.44(-1.46%)
Dec 15, 2016	29.54	30.28	29.48	30.18	5,200,393	+0.65(+2.21%)
Dec 14, 2016	29.19	29.97	29.19	29.52	5,528,891	+0.16(+0.53%)
Dec 13, 2016	29.46	29.87	29.31	29.37	4,597,443	+0.12(+0.42%)
Dec 12, 2016	29.53	29.74	28.98	29.25	3,364,495	-0.46(-1.54%)
Dec 09, 2016	29.73	29.98	29.49	29.70	3,541,297	+0.09(+0.30%)
Dec 08, 2016	29.77	30.03	29.48	29.61	3,441,702	-0.15(-0.49%)
Dec 07, 2016	28.32	29.78	28.32	29.76	4,883,432	+0.42(+1.42%)
Dec 06, 2016	29.02	29.45	28.92	29.34	4,362,850	+0.42(+1.44%)
Dec 05, 2016	29.55	29.62	28.75	28.93	5,908,778	-0.41(-1.39%)
Dec 02, 2016	28.85	29.44	28.84	29.33	3,792,899	+0.42(+1.47%)
Dec 01, 2016	29.50	30.07	28.83	28.91	5,550,947	-0.91(-3.06%)
Nov 30, 2016	29.82	30.09	29.73	29.82	4,133,753	+0.04(+0.14%)
Nov 29, 2016	29.72	30.06	29.55	29.78	3,391,706	+0.07(+0.22%)
Nov 28, 2016	29.72	29.98	29.53	29.72	2,796,417	-0.15(-0.49%)
Nov 25, 2016	29.63	29.88	29.46	29.87	1,880,123	+0.21(+0.72%)
Nov 23, 2016		29.65	29.65	29.65	0	-0.30(-1.01%)
Nov 22, 2016	30.42	30.53	29.84	29.95	4,740,289	-0.33(-1.08%)
Nov 21, 2016	30.18	30.53	29.91	30.28	4,462,605	+0.10(+0.32%)
Nov 18, 2016	30.04	30.47	29.95	30.18	5,589,050	+0.08(+0.27%)
Nov 17, 2016	31.37	31.81	29.97	30.10	17,274,530	+1.77(+6.25%)
Nov 16, 2016	28.35	28.54	28.05	28.33	5,826,891	-0.11(-0.40%)
Nov 15, 2016	28.42	28.80	28.17	28.45	5,319,863	-0.05(-0.17%)
Nov 14, 2016	27.62	28.63	27.60	28.49	5,381,152	+0.87(+3.16%)
Nov 11, 2016	27.30	27.67	27.13	27.62	4,961,081	+0.33(+1.20%)
Nov 10, 2016	27.11	27.71	26.99	27.30	5,179,436	+0.22(+0.81%)
Nov 09, 2016	25.85	27.45	25.48	27.08	6,841,827	+0.57(+2.15%)
Nov 08, 2016	26.22	26.59	25.91	26.50	3,925,843	+0.31(+1.18%)
Nov 07, 2016	25.44	26.21	25.23	26.19	6,229,045	+1.35(+5.45%)
Nov 04, 2016	25.56	25.70	24.77	24.84	10,190,361	-1.63(-6.16%)
Nov 03, 2016	26.51	26.62	26.38	26.47	4,952,843	+0.02(+0.09%)
Nov 02, 2016	27.03	27.34	26.42	26.45	4,080,188	-0.55(-2.02%)
Nov 01, 2016	27.69	27.72	26.46	26.99	6,115,386	-0.69(-2.50%)
Oct 31, 2016	27.52	27.88	27.43	27.69	4,019,622	+0.15(+0.53%)
Oct 28, 2016	27.64	27.86	27.43	27.54	2,646,765	-0.03(-0.12%)
Oct 27, 2016	27.94	28.20	27.52	27.57	3,071,373	-0.16(-0.59%)
Oct 26, 2016	27.54	27.89	27.51	27.74	2,686,470	+0.00(+0.00%)
Oct 25, 2016	27.63	27.77	27.50	27.74	3,436,511	-0.03(-0.12%)
Oct 24, 2016	27.67	27.86	27.61	27.77	2,262,705	+0.10(+0.35%)
Oct 21, 2016	27.46	27.79	27.22	27.67	2,427,419	+0.04(+0.15%)
Oct 20, 2016	27.50	27.79	27.31	27.63	2,273,938	+0.15(+0.56%)
Oct 19, 2016	27.37	27.89	27.14	27.47	5,491,479	+0.02(+0.09%)
Oct 18, 2016	27.52	27.62	27.25	27.45	1,803,716	+0.19(+0.69%)
Oct 17, 2016	27.47	27.57	27.25	27.26	3,705,167	-0.09(-0.33%)
Oct 14, 2016	27.78	27.92	27.25	27.35	3,287,002	-0.28(-1.00%)
Oct 13, 2016	27.36	27.77	27.16	27.63	3,988,216	+0.01(+0.03%)
Oct 12, 2016	27.90	27.94	27.52	27.62	3,555,454	-0.18(-0.65%)
Oct 11, 2016	28.36	28.40	27.61	27.80	3,794,663	-0.50(-1.76%)
Oct 10, 2016	28.48	28.62	28.29	28.30	2,700,344	-0.05(-0.17%)
Oct 07, 2016	28.43	28.50	28.21	28.35	3,551,804	-0.03(-0.11%)
Oct 06, 2016	28.49	28.62	28.26	28.38	3,104,214	-0.12(-0.43%)
Oct 05, 2016	28.50	28.83	28.43	28.50	2,861,268	+0.23(+0.81%)
Oct 04, 2016	28.69	28.92	28.22	28.27	3,639,271	-0.41(-1.44%)
Oct 03, 2016	28.87	28.91	28.39	28.69	4,119,717	-0.37(-1.28%)
Sep 30, 2016	28.53	29.16	28.33	29.06	5,532,020	+0.88(+3.14%)
Sep 29, 2016	28.50	28.72	28.01	28.18	4,536,738	-0.34(-1.20%)
Sep 28, 2016	28.76	28.87	28.29	28.52	3,519,623	-0.15(-0.54%)
Sep 27, 2016	28.52	29.15	28.44	28.67	3,052,856	+0.13(+0.45%)
Sep 26, 2016	28.29	29.05	28.27	28.54	4,297,355	-0.39(-1.35%)
Sep 23, 2016	29.13	29.25	28.68	28.93	3,058,974	-0.24(-0.83%)
Sep 22, 2016	29.11	29.29	28.92	29.17	2,214,981	+0.21(+0.71%)
Sep 21, 2016	28.70	29.25	28.61	28.97	4,638,280	+0.59(+2.07%)
Sep 20, 2016	29.09	29.28	28.37	28.38	3,231,194	-0.54(-1.85%)
Sep 19, 2016	28.45	29.26	28.36	28.92	4,185,666	+0.67(+2.38%)
Sep 16, 2016	28.33	28.47	28.08	28.24	6,387,982	-0.19(-0.68%)
Sep 15, 2016	28.02	28.71	28.02	28.44	3,627,198	+0.38(+1.36%)
Sep 14, 2016	28.10	28.37	27.84	28.06	2,634,172	-0.13(-0.46%)
Sep 13, 2016	28.48	28.61	28.05	28.19	3,895,495	-0.32(-1.11%)
Sep 12, 2016	27.55	28.55	27.49	28.50	4,364,104	+0.70(+2.51%)
Sep 09, 2016	28.15	28.37	27.71	27.80	4,291,349	-0.64(-2.25%)
Sep 08, 2016	28.74	28.78	28.38	28.44	3,182,392	-0.32(-1.13%)
Sep 07, 2016	28.48	28.95	28.42	28.77	3,779,164	+0.32(+1.11%)
Sep 06, 2016	28.19	28.45	28.15	28.45	3,096,225	+0.14(+0.49%)
Sep 02, 2016	28.53	28.32	28.32	28.32	2,531,194	-0.02(-0.09%)
Sep 01, 2016	28.19	28.39	27.93	28.34	2,880,395	+0.28(+0.98%)
Aug 31, 2016	28.24	28.39	27.85	28.06	4,248,006	-0.26(-0.92%)
Aug 30, 2016	28.51	28.58	28.19	28.32	2,533,650	-0.18(-0.63%)
Aug 29, 2016	28.48	28.71	28.42	28.50	2,519,175	+0.11(+0.40%)
Aug 26, 2016	28.48	28.79	28.19	28.39	4,224,437	-0.04(-0.14%)
Aug 25, 2016	28.14	28.68	28.02	28.43	4,170,852	+0.18(+0.63%)
Aug 24, 2016	28.53	28.78	28.16	28.25	4,758,088	-0.14(-0.49%)
Aug 23, 2016	28.30	28.61	28.21	28.39	4,782,980	+0.23(+0.81%)
Aug 22, 2016	28.15	28.38	27.89	28.16	6,223,590	+0.00(+0.00%)
Aug 19, 2016	27.24	28.19	27.07	28.16	10,078,863	+0.67(+2.45%)
Aug 18, 2016	25.20	27.50	25.18	27.49	20,021,186	+4.08(+17.43%)
Aug 17, 2016	22.98	23.53	22.98	23.41	5,181,238	-0.08(-0.35%)
Aug 16, 2016	23.29	23.53	23.10	23.49	3,644,329	+0.12(+0.52%)
Aug 15, 2016	23.07	23.42	23.07	23.37	3,465,547	+0.28(+1.23%)
Aug 12, 2016	22.73	23.09	22.71	23.08	3,491,405	+0.28(+1.21%)
Aug 11, 2016	22.61	23.08	22.55	22.81	2,888,660	+0.40(+1.77%)
Aug 10, 2016	22.47	22.54	22.30	22.41	3,040,644	-0.05(-0.22%)
Aug 09, 2016	22.30	22.47	22.12	22.46	3,254,665	+0.19(+0.84%)
Aug 08, 2016	22.05	22.27	22.04	22.27	2,255,413	+0.27(+1.22%)
Aug 05, 2016	21.56	22.01	21.48	22.00	2,187,233	+0.54(+2.53%)
Aug 04, 2016	21.34	21.48	21.27	21.46	1,270,157	+0.19(+0.88%)
Aug 03, 2016	21.06	21.32	21.02	21.27	1,379,879	+0.14(+0.65%)
Aug 02, 2016	21.62	21.71	21.03	21.13	2,593,257	-0.49(-2.25%)
Aug 01, 2016	21.34	21.73	20.95	21.62	3,806,766	+0.24(+1.14%)
Jul 29, 2016	21.36	21.49	21.00	21.38	3,396,193	-0.02(-0.08%)
Jul 28, 2016	21.39	21.50	21.29	21.39	1,779,717	-0.01(-0.04%)
Jul 27, 2016	21.72	21.86	21.28	21.40	3,037,725	-0.18(-0.83%)
Jul 26, 2016	21.45	21.63	21.36	21.58	2,624,738	+0.19(+0.91%)
Jul 25, 2016	21.50	21.56	21.26	21.39	2,598,575	-0.09(-0.42%)
Jul 22, 2016	21.17	21.49	20.91	21.48	3,313,797	+0.39(+1.85%)
Jul 21, 2016	20.95	21.18	20.83	21.09	2,106,315	+0.07(+0.35%)
Jul 20, 2016	20.74	21.05	20.60	21.01	1,765,017	+0.29(+1.41%)
Jul 19, 2016	20.59	20.96	20.23	20.72	3,423,471	-0.01(-0.04%)
Jul 18, 2016	20.35	20.73	20.32	20.73	1,855,848	+0.23(+1.11%)
Jul 15, 2016	20.62	20.66	20.39	20.50	2,143,541	-0.02(-0.08%)
Jul 14, 2016	20.83	20.88	20.43	20.52	3,888,501	-0.02(-0.12%)
Jul 13, 2016	20.32	20.68	20.15	20.54	3,124,646	+0.28(+1.39%)
Jul 12, 2016	20.14	20.39	20.00	20.26	4,066,952	+0.60(+3.03%)
Jul 11, 2016	19.89	20.04	19.66	19.66	2,191,518	-0.10(-0.49%)
Jul 08, 2016	19.46	19.77	19.28	19.76	3,130,963	+0.48(+2.51%)
Jul 07, 2016	19.13	19.46	19.05	19.28	2,412,944	+0.37(+1.96%)
Jul 05, 2016	19.44	19.49	18.84	18.91	2,758,068	-0.65(-3.33%)
Jul 01, 2016	19.76	19.56	19.56	19.56	3,514,705	-0.24(-1.22%)
Jun 30, 2016	19.65	19.83	19.36	19.80	4,341,555	+0.10(+0.49%)
Jun 29, 2016	18.94	19.81	18.92	19.70	7,179,400	+1.04(+5.57%)
Jun 28, 2016	18.62	18.89	18.51	18.67	4,245,369	+0.18(+0.96%)
Jun 27, 2016	19.71	19.73	18.43	18.49	5,819,071	-1.42(-7.12%)
Jun 24, 2016	19.73	20.37	19.73	19.91	10,303,750	-1.05(-5.00%)
Jun 23, 2016	20.51	20.96	20.34	20.95	2,951,714	+0.67(+3.30%)
Jun 22, 2016	20.35	20.59	20.26	20.28	2,924,320	-0.10(-0.51%)
Jun 21, 2016	20.40	20.46	20.28	20.39	3,705,292	+0.01(+0.04%)
Jun 20, 2016	20.27	20.52	20.27	20.38	3,521,731	+0.36(+1.81%)
Jun 17, 2016	19.73	20.10	19.53	20.02	5,618,284	+0.31(+1.59%)
Jun 16, 2016	19.50	19.79	19.44	19.70	3,063,284	+0.03(+0.16%)
Jun 15, 2016	19.53	19.90	19.43	19.67	5,367,918	+0.18(+0.91%)
Jun 14, 2016	19.54	19.79	19.35	19.50	4,918,816	-0.12(-0.62%)
Jun 13, 2016	19.72	19.98	19.60	19.62	4,077,944	-0.10(-0.53%)
Jun 10, 2016	19.87	20.00	19.64	19.72	2,804,637	-0.33(-1.65%)
Jun 09, 2016	20.18	20.24	19.91	20.05	2,693,050	-0.19(-0.95%)
Jun 08, 2016	20.24	20.39	20.16	20.24	3,352,766	+0.08(+0.40%)
Jun 07, 2016	20.13	20.29	20.08	20.16	3,027,535	+0.02(+0.12%)
Jun 06, 2016	20.16	20.25	20.05	20.14	3,251,407	+0.06(+0.28%)
Jun 03, 2016	20.12	20.16	19.79	20.08	3,421,898	-0.04(-0.20%)
Jun 02, 2016	19.99	20.43	19.66	20.12	3,935,533	-0.06(-0.32%)
Jun 01, 2016	19.68	20.32	19.36	20.19	5,973,661	-0.37(-1.80%)
May 31, 2016	20.36	20.69	20.25	20.56	5,781,103	+0.18(+0.87%)
May 27, 2016	20.19	20.38	20.38	20.38	5,672,853	+0.33(+1.65%)
May 26, 2016	19.01	20.22	18.92	20.05	9,991,504	-0.50(-2.43%)
May 25, 2016	20.38	21.19	20.38	20.55	7,052,765	+0.25(+1.23%)
May 24, 2016	19.96	20.39	19.96	20.30	5,222,829	+0.42(+2.11%)
May 23, 2016	19.50	19.91	19.47	19.88	3,716,611	+0.38(+1.94%)
May 20, 2016	18.87	19.54	18.87	19.50	3,429,159	+0.66(+3.50%)
May 19, 2016	19.02	19.15	18.73	18.84	2,556,785	-0.35(-1.80%)
May 18, 2016	19.02	19.28	18.93	19.19	2,953,668	+0.19(+1.02%)
May 17, 2016	18.80	19.23	18.73	19.00	3,199,583	+0.16(+0.85%)
May 16, 2016	18.52	18.92	18.42	18.84	2,310,602	+0.28(+1.52%)
May 13, 2016	18.42	18.79	18.32	18.55	3,275,617	+0.04(+0.22%)
May 12, 2016	18.90	18.96	18.38	18.51	3,418,971	-0.27(-1.46%)
May 11, 2016	18.89	19.00	18.71	18.79	2,972,493	-0.11(-0.60%)
May 10, 2016	18.65	18.90	18.53	18.90	2,738,078	+0.37(+2.00%)
May 09, 2016	18.67	18.69	18.46	18.53	2,642,045	-0.11(-0.60%)
May 06, 2016	18.28	18.71	18.18	18.64	3,382,190	+0.27(+1.45%)
May 05, 2016	18.51	18.59	18.34	18.38	4,038,268	-0.06(-0.35%)
May 04, 2016	18.42	18.55	18.32	18.44	3,392,453	-0.08(-0.43%)
May 03, 2016	18.65	18.65	18.33	18.52	3,516,325	-0.24(-1.29%)
May 02, 2016	19.08	19.16	18.68	18.76	2,975,011	-0.27(-1.44%)
Apr 29, 2016	19.46	19.46	18.83	19.04	4,796,266	-0.54(-2.76%)
Apr 28, 2016	19.85	19.88	19.55	19.58	3,207,322	-0.34(-1.70%)
Apr 27, 2016	19.70	19.93	19.62	19.91	2,860,001	+0.16(+0.82%)
Apr 26, 2016	19.76	19.94	19.70	19.75	3,377,428	+0.01(+0.04%)
Apr 25, 2016	19.42	19.81	19.41	19.75	3,360,352	+0.23(+1.16%)
Apr 22, 2016	19.44	19.88	19.40	19.52	2,913,383	+0.10(+0.54%)
Apr 21, 2016	19.46	19.57	19.40	19.42	3,538,998	-0.01(-0.04%)
Apr 20, 2016	19.57	19.63	18.88	19.42	6,853,098	-0.26(-1.31%)
Apr 19, 2016	20.08	20.23	19.64	19.68	4,015,086	-0.27(-1.37%)
Apr 18, 2016	19.77	19.99	19.61	19.95	5,918,230	-0.27(-1.35%)
Apr 15, 2016	20.65	20.65	20.18	20.23	3,922,221	-0.42(-2.03%)
Apr 14, 2016	21.17	21.17	20.31	20.65	4,281,372	-0.85(-3.97%)
Apr 13, 2016	21.19	21.50	21.13	21.50	2,708,072	+0.46(+2.18%)
Apr 12, 2016	21.04	21.18	20.70	21.04	2,487,414	+0.01(+0.04%)
Apr 11, 2016	20.86	21.40	20.86	21.03	2,563,384	+0.25(+1.20%)
Apr 08, 2016	20.91	21.26	20.70	20.78	2,540,990	+0.07(+0.35%)
Apr 07, 2016	21.22	21.36	20.57	20.71	3,956,254	-0.68(-3.16%)
Apr 06, 2016	21.34	21.42	20.88	21.39	4,006,018	+0.09(+0.42%)
Apr 05, 2016	21.20	21.46	20.97	21.30	3,490,790	+0.01(+0.04%)
Apr 04, 2016	21.51	21.51	21.22	21.29	2,222,494	-0.28(-1.30%)
Apr 01, 2016	21.59	21.75	21.27	21.57	3,517,527	-0.26(-1.17%)
Mar 31, 2016	21.36	21.84	21.32	21.83	3,937,956	+0.50(+2.36%)
Mar 30, 2016	21.88	22.00	21.11	21.32	3,956,147	-0.48(-2.20%)
Mar 29, 2016	21.08	21.83	20.88	21.80	3,282,761	+0.62(+2.95%)
Mar 28, 2016	21.11	21.40	21.08	21.18	1,955,197	+0.11(+0.53%)
Mar 24, 2016	21.00	21.07	21.07	21.07	2,306,738	-0.03(-0.15%)
Mar 23, 2016	21.75	21.76	21.01	21.10	2,555,898	-0.62(-2.84%)
Mar 22, 2016	21.25	21.81	21.21	21.72	2,997,501	+0.29(+1.34%)
Mar 21, 2016	21.26	21.60	21.21	21.43	4,127,961	-0.36(-1.65%)
Mar 18, 2016	21.42	22.00	21.21	21.79	5,215,930	+0.46(+2.18%)
Mar 17, 2016	21.10	21.40	21.01	21.32	2,634,904	+0.30(+1.41%)
Mar 16, 2016	20.54	21.09	20.36	21.03	2,672,307	+0.37(+1.78%)
Mar 15, 2016	21.19	21.23	20.52	20.66	3,918,476	-0.62(-2.93%)
Mar 14, 2016	21.42	21.66	21.09	21.28	4,365,238	-0.36(-1.66%)
Mar 11, 2016	21.29	21.65	20.94	21.64	5,005,867	+0.58(+2.77%)
Mar 10, 2016	20.61	21.27	20.61	21.06	4,167,533	+0.13(+0.61%)
Mar 09, 2016	20.92	21.25	20.87	20.93	5,204,717	+0.18(+0.85%)
Mar 08, 2016	21.27	21.38	20.70	20.76	3,837,325	-0.74(-3.42%)
Mar 07, 2016	20.65	21.80	20.44	21.49	7,396,921	+0.70(+3.35%)
Mar 04, 2016	20.91	21.02	20.57	20.80	5,404,294	-0.06(-0.27%)
Mar 03, 2016	20.60	20.93	20.34	20.85	3,866,297	+0.30(+1.48%)
Mar 02, 2016	20.38	20.68	20.14	20.55	3,415,118	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.