Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.84 11.54 10.67 11.46 38,742 +0.61(+5.62%)
Feb 25, 2022 10.59 10.91 10.30 10.85 55,862 +0.34(+3.28%)
Feb 24, 2022 10.55 10.58 9.975 10.51 32,213 -0.09(-0.90%)
Feb 23, 2022 10.60 10.73 10.15 10.60 21,917 +0.16(+1.53%)
Feb 22, 2022 10.80 10.80 10.21 10.44 12,395 +0.04(+0.38%)
Feb 18, 2022 10.40 0 -0.25(-2.35%)
Feb 17, 2022 11.30 11.30 10.65 10.65 18,246 -0.43(-3.88%)
Feb 16, 2022 10.95 11.21 10.91 11.08 5,384 +0.00(+0.00%)
Feb 15, 2022 10.81 11.26 10.65 11.08 23,958 +0.52(+4.92%)
Feb 14, 2022 11.14 11.54 10.56 10.56 60,150 -0.44(-4.00%)
Feb 11, 2022 10.52 11.49 10.50 11.00 13,781 +0.47(+4.46%)
Feb 10, 2022 10.69 10.95 10.50 10.53 110,503 -0.07(-0.66%)
Feb 09, 2022 10.62 10.94 10.40 10.60 31,417 +0.11(+1.05%)
Feb 08, 2022 10.39 10.77 10.39 10.49 88,634 +0.09(+0.87%)
Feb 07, 2022 10.66 10.84 10.25 10.40 52,396 -0.34(-3.17%)
Feb 04, 2022 10.14 10.91 10.14 10.74 18,142 +0.54(+5.29%)
Feb 03, 2022 10.61 10.20 10.20 14,591 -0.58(-5.38%)
Feb 02, 2022 10.95 10.95 10.40 10.78 13,760 +0.29(+2.76%)
Feb 01, 2022 10.25 11.09 10.13 10.49 98,473 +0.24(+2.34%)
Jan 31, 2022 10.33 10.25 60,665 -0.28(-2.66%)
Jan 28, 2022 10.22 10.66 10.22 10.53 11,458 -0.20(-1.86%)
Jan 27, 2022 10.74 10.74 10.47 10.73 19,702 -0.02(-0.19%)
Jan 26, 2022 10.60 10.75 10.32 10.75 9,070 +0.30(+2.87%)
Jan 25, 2022 10.61 10.61 10.01 10.45 44,557 +0.02(+0.19%)
Jan 24, 2022 10.19 10.43 9.820 10.43 52,478 +0.24(+2.36%)
Jan 21, 2022 10.64 10.64 10.03 10.19 65,188 -0.22(-2.11%)
Jan 20, 2022 10.79 10.80 10.37 10.41 23,374 -0.34(-3.16%)
Jan 19, 2022 10.50 10.87 10.39 10.75 69,679 +0.23(+2.19%)
Jan 18, 2022 10.76 10.96 10.50 10.52 20,652 -0.45(-4.10%)
Jan 14, 2022 10.97 0 +0.15(+1.39%)
Jan 13, 2022 10.72 11.17 10.67 10.82 18,556 -0.08(-0.73%)
Jan 12, 2022 10.71 11.12 10.68 10.90 16,079 -0.05(-0.46%)
Jan 11, 2022 10.71 11.13 10.40 10.95 55,127 +0.14(+1.30%)
Jan 10, 2022 11.18 11.18 10.52 10.81 12,848 -0.10(-0.92%)
Jan 07, 2022 10.63 11.05 10.63 10.91 34,691 +0.06(+0.55%)
Jan 06, 2022 10.80 11.09 10.59 10.85 9,487 -0.03(-0.28%)
Jan 05, 2022 11.47 11.47 10.69 10.88 87,852 -0.13(-1.18%)
Jan 04, 2022 11.18 11.48 10.79 11.01 24,083 +0.07(+0.64%)
Jan 03, 2022 11.34 11.62 10.85 10.94 28,820 -0.31(-2.76%)
Dec 31, 2021 11.25 11.50 10.88 11.25 32,266 -0.06(-0.53%)
Dec 30, 2021 11.04 11.44 10.73 11.31 55,464 +0.31(+2.82%)
Dec 29, 2021 11.45 11.48 10.80 11.00 62,168 -0.09(-0.81%)
Dec 28, 2021 10.98 11.54 10.52 11.09 39,228 +0.00(+0.00%)
Dec 27, 2021 10.98 11.64 10.63 11.09 59,491 +0.09(+0.82%)
Dec 23, 2021 10.82 11.15 10.80 11.00 22,368 +0.11(+1.01%)
Dec 22, 2021 10.58 11.19 10.36 10.89 79,395 +0.04(+0.37%)
Dec 21, 2021 10.66 10.99 10.45 10.85 32,528 +0.37(+3.53%)
Dec 20, 2021 11.20 11.23 10.26 10.48 41,145 -0.69(-6.18%)
Dec 17, 2021 11.45 11.66 10.61 11.17 21,599 -0.30(-2.62%)
Dec 16, 2021 11.53 12.02 11.12 11.47 10,892 -0.07(-0.61%)
Dec 15, 2021 11.78 11.98 11.26 11.54 28,017 -0.12(-1.03%)
Dec 14, 2021 11.73 11.90 11.43 11.66 23,397 -0.13(-1.10%)
Dec 13, 2021 12.00 12.35 11.56 11.79 16,752 -0.24(-2.00%)
Dec 10, 2021 12.33 12.79 11.79 12.03 12,600 -0.06(-0.50%)
Dec 09, 2021 12.05 12.53 11.72 12.09 13,346 +0.14(+1.17%)
Dec 08, 2021 12.50 12.76 11.95 11.95 33,106 -0.47(-3.78%)
Dec 07, 2021 11.65 12.89 10.60 12.42 41,292 +0.59(+4.99%)
Dec 06, 2021 11.99 12.26 11.52 11.83 34,375 -0.17(-1.42%)
Dec 03, 2021 12.24 12.30 11.75 12.00 23,883 -0.22(-1.80%)
Dec 02, 2021 12.54 13.19 11.76 12.22 57,185 +0.09(+0.74%)
Dec 01, 2021 12.17 12.95 11.95 12.13 80,034 -0.04(-0.33%)
Nov 30, 2021 12.24 12.24 12.24 12.17 12,478 -0.07(-0.57%)
Nov 29, 2021 12.33 12.80 12.21 12.24 93,776 -0.01(-0.08%)
Nov 26, 2021 12.06 12.57 11.75 12.25 30,295 -0.10(-0.81%)
Nov 24, 2021 12.28 12.57 11.75 12.35 23,501 +0.26(+2.15%)
Nov 23, 2021 12.41 13.22 11.95 12.09 24,057 -0.22(-1.79%)
Nov 22, 2021 12.71 12.86 12.30 12.31 19,869 -0.37(-2.92%)
Nov 19, 2021 12.85 12.90 12.35 12.68 24,383 -0.26(-2.01%)
Nov 18, 2021 12.89 13.20 12.86 12.94 14,484 +0.14(+1.09%)
Nov 17, 2021 12.85 12.91 12.37 12.80 23,492 +0.02(+0.16%)
Nov 16, 2021 12.82 13.18 12.78 12.78 23,987 -0.15(-1.16%)
Nov 15, 2021 13.32 13.85 12.88 12.93 17,646 -0.44(-3.29%)
Nov 12, 2021 13.38 13.50 13.01 13.37 17,676 +0.04(+0.30%)
Nov 11, 2021 13.04 13.45 12.86 13.33 48,150 +0.04(+0.30%)
Nov 10, 2021 13.01 13.29 35,848 +0.19(+1.45%)
Nov 09, 2021 13.35 13.49 13.01 13.10 15,321 -0.32(-2.38%)
Nov 08, 2021 13.05 13.50 13.02 13.42 33,680 +0.53(+4.11%)
Nov 05, 2021 12.55 13.05 12.43 12.89 60,542 +0.36(+2.87%)
Nov 04, 2021 12.90 12.99 12.00 12.53 106,832 +0.23(+1.87%)
Nov 03, 2021 12.34 12.63 12.25 12.30 13,833 -0.15(-1.20%)
Nov 02, 2021 12.43 12.48 12.25 12.45 12,985 -0.03(-0.24%)
Nov 01, 2021 12.45 12.70 12.23 12.48 35,389 +0.06(+0.48%)
Oct 29, 2021 12.49 12.67 12.32 12.42 29,040 -0.13(-1.04%)
Oct 28, 2021 12.63 12.73 12.33 12.55 16,728 +0.02(+0.16%)
Oct 27, 2021 12.83 12.78 12.37 12.53 16,438 -0.21(-1.65%)
Oct 26, 2021 12.54 12.74 59,716 +0.33(+2.66%)
Oct 25, 2021 12.49 12.41 29,318 -0.29(-2.28%)
Oct 22, 2021 12.91 12.91 12.00 12.70 127,590 +0.06(+0.47%)
Oct 21, 2021 12.88 13.19 12.51 12.64 97,608 -0.08(-0.63%)
Oct 20, 2021 12.65 12.96 12.50 12.72 37,103 -0.05(-0.39%)
Oct 19, 2021 12.51 12.80 12.50 12.77 17,474 +0.22(+1.75%)
Oct 18, 2021 12.71 12.80 12.29 12.55 21,691 -0.16(-1.26%)
Oct 15, 2021 13.00 13.33 12.53 12.71 21,333 -0.29(-2.23%)
Oct 14, 2021 12.91 13.47 12.86 13.00 32,716 +0.14(+1.09%)
Oct 13, 2021 12.88 13.14 12.50 12.86 34,823 -0.13(-1.00%)
Oct 12, 2021 12.65 13.26 12.61 12.99 38,209 +0.05(+0.39%)
Oct 11, 2021 12.62 12.96 12.47 12.94 20,917 +0.43(+3.44%)
Oct 08, 2021 12.70 12.74 12.42 12.51 16,512 -0.17(-1.34%)
Oct 07, 2021 12.94 13.28 12.65 12.68 32,793 -0.30(-2.31%)
Oct 06, 2021 12.70 12.99 12.25 12.98 44,136 +0.06(+0.46%)
Oct 05, 2021 13.16 13.22 12.62 12.92 59,181 -0.11(-0.81%)
Oct 04, 2021 13.14 13.15 12.04 13.03 36,119 -0.03(-0.19%)
Oct 01, 2021 12.29 13.15 11.78 13.05 52,465 +0.80(+6.53%)
Sep 30, 2021 12.22 12.51 11.98 12.25 38,533 +0.09(+0.74%)
Sep 29, 2021 12.16 12.48 11.02 12.16 25,193 +0.05(+0.41%)
Sep 28, 2021 12.21 12.32 11.64 12.11 36,095 -0.10(-0.82%)
Sep 27, 2021 11.90 12.80 11.74 12.21 33,919 +0.43(+3.65%)
Sep 24, 2021 10.80 11.97 10.80 11.78 70,560 +0.98(+9.07%)
Sep 23, 2021 10.39 10.82 10.39 10.80 56,868 +0.35(+3.35%)
Sep 22, 2021 10.41 10.55 10.34 10.45 23,897 +0.00(+0.00%)
Sep 21, 2021 9.900 10.49 9.900 10.45 55,632 +0.56(+5.66%)
Sep 20, 2021 9.850 10.09 9.610 9.890 79,240 -0.20(-1.98%)
Sep 17, 2021 10.00 10.09 9.800 10.09 26,440 +0.08(+0.80%)
Sep 16, 2021 10.19 10.37 9.750 10.01 20,847 -0.11(-1.09%)
Sep 15, 2021 10.03 10.57 9.800 10.12 52,734 +0.02(+0.20%)
Sep 14, 2021 10.25 10.55 9.900 10.10 28,418 -0.11(-1.08%)
Sep 13, 2021 10.85 10.85 10.15 10.21 51,464 -0.61(-5.64%)
Sep 10, 2021 10.93 11.04 10.63 10.82 24,188 -0.06(-0.55%)
Sep 09, 2021 11.01 11.07 10.79 10.88 34,175 -0.11(-1.00%)
Sep 08, 2021 11.35 11.54 10.70 10.99 45,813 -0.21(-1.87%)
Sep 07, 2021 11.82 11.82 11.20 11.20 9,741 -0.36(-3.11%)
Sep 03, 2021 11.67 11.89 11.49 11.56 17,582 -0.30(-2.53%)
Sep 02, 2021 11.85 12.08 11.80 11.86 4,205 +0.01(+0.08%)
Sep 01, 2021 11.82 12.08 11.61 11.85 41,224 +0.04(+0.34%)
Aug 31, 2021 11.51 12.10 11.51 11.81 27,263 +0.21(+1.81%)
Aug 30, 2021 11.40 12.02 11.40 11.60 13,314 -0.03(-0.26%)
Aug 27, 2021 11.76 12.34 11.55 11.63 10,942 +0.03(+0.26%)
Aug 26, 2021 11.71 12.10 11.36 11.60 11,670 -0.02(-0.17%)
Aug 25, 2021 11.68 11.80 11.50 11.62 7,439 -0.12(-1.02%)
Aug 24, 2021 11.85 12.10 11.50 11.74 13,034 +0.03(+0.26%)
Aug 23, 2021 11.17 12.01 11.17 11.71 15,647 -0.18(-1.51%)
Aug 20, 2021 11.41 12.68 11.15 11.89 22,398 +0.56(+4.94%)
Aug 19, 2021 11.33 12.29 10.88 11.33 70,552 -0.15(-1.31%)
Aug 18, 2021 11.75 11.75 11.40 11.48 39,146 -0.18(-1.54%)
Aug 17, 2021 12.34 12.34 11.59 11.66 43,005 -0.86(-6.87%)
Aug 16, 2021 12.64 12.65 12.29 12.52 46,440 -0.28(-2.19%)
Aug 13, 2021 12.84 12.95 12.74 12.80 18,544 +0.07(+0.55%)
Aug 12, 2021 12.56 12.94 12.32 12.73 36,895 +0.28(+2.25%)
Aug 11, 2021 12.71 12.84 12.23 12.45 67,516 -0.35(-2.73%)
Aug 10, 2021 12.27 12.86 12.27 12.80 57,854 +0.65(+5.35%)
Aug 09, 2021 12.49 12.49 12.14 12.15 10,087 -0.34(-2.72%)
Aug 06, 2021 12.42 12.79 12.33 12.49 25,633 +0.09(+0.73%)
Aug 05, 2021 12.65 12.93 12.10 12.40 92,373 -0.31(-2.44%)
Aug 04, 2021 12.34 13.09 12.04 12.71 28,195 +0.20(+1.60%)
Aug 03, 2021 12.01 13.09 11.29 12.51 86,167 +0.62(+5.21%)
Aug 02, 2021 11.81 12.32 11.70 11.89 49,829 +0.10(+0.85%)
Jul 30, 2021 11.60 11.88 11.60 11.79 15,490 +0.19(+1.64%)
Jul 29, 2021 11.90 11.90 11.54 11.60 14,898 -0.31(-2.60%)
Jul 28, 2021 12.03 12.09 11.57 11.91 17,395 -0.06(-0.50%)
Jul 27, 2021 12.56 12.56 11.69 11.97 44,453 -0.58(-4.62%)
Jul 26, 2021 12.73 13.19 12.47 12.55 29,362 -0.13(-1.03%)
Jul 23, 2021 12.45 12.94 12.44 12.68 21,450 +0.09(+0.71%)
Jul 22, 2021 12.83 12.96 12.37 12.59 20,701 -0.17(-1.33%)
Jul 21, 2021 12.82 13.20 12.27 12.76 28,793 +0.07(+0.55%)
Jul 20, 2021 12.53 12.94 12.38 12.69 63,153 +0.23(+1.85%)
Jul 19, 2021 12.59 12.93 12.25 12.46 66,331 -0.49(-3.78%)
Jul 16, 2021 13.40 13.41 12.69 12.95 101,549 -0.46(-3.43%)
Jul 15, 2021 13.34 13.63 13.03 13.41 46,246 -0.04(-0.30%)
Jul 14, 2021 13.39 13.74 13.39 13.45 61,127 +0.06(+0.45%)
Jul 13, 2021 14.06 14.18 13.33 13.39 43,680 -0.74(-5.24%)
Jul 12, 2021 14.08 14.18 13.71 14.13 61,721 +0.02(+0.14%)
Jul 09, 2021 13.86 14.26 13.75 14.11 54,974 +0.25(+1.80%)
Jul 08, 2021 13.14 13.86 13.05 13.86 68,229 +0.24(+1.76%)
Jul 07, 2021 13.59 13.84 13.13 13.62 133,175 -0.01(-0.07%)
Jul 06, 2021 14.35 14.35 13.26 13.63 135,228 -0.43(-3.06%)
Jul 02, 2021 14.39 14.40 14.06 14.06 146,716 -0.34(-2.36%)
Jul 01, 2021 14.63 14.78 14.36 14.40 176,096 -0.25(-1.71%)
Jun 30, 2021 14.74 14.82 14.33 14.65 141,997 -0.10(-0.68%)
Jun 29, 2021 14.83 14.84 14.38 14.75 123,217 +0.10(+0.68%)
Jun 28, 2021 13.83 14.80 13.69 14.65 208,590 +1.07(+7.88%)
Jun 25, 2021 13.36 13.73 13.36 13.58 137,445 +0.23(+1.72%)
Jun 24, 2021 13.12 13.40 12.95 13.35 79,112 +0.21(+1.60%)
Jun 23, 2021 12.84 13.14 12.80 13.14 78,883 +0.34(+2.66%)
Jun 22, 2021 12.38 12.83 12.28 12.80 124,895 +0.55(+4.49%)
Jun 21, 2021 11.72 12.25 11.66 12.25 56,803 +0.65(+5.60%)
Jun 18, 2021 11.32 11.60 11.29 11.60 29,265 +0.16(+1.40%)
Jun 17, 2021 11.06 11.67 11.06 11.44 86,862 +0.06(+0.53%)
Jun 16, 2021 11.10 11.60 11.09 11.38 97,763 +0.34(+3.08%)
Jun 15, 2021 11.06 11.47 10.66 11.04 57,344 -0.06(-0.54%)
Jun 14, 2021 10.73 11.10 10.69 11.10 162,975 +0.32(+2.97%)
Jun 11, 2021 10.88 10.88 10.64 10.78 50,260 +0.16(+1.51%)
Jun 10, 2021 11.01 11.12 10.62 10.62 192,485 -0.29(-2.66%)
Jun 09, 2021 10.96 11.12 10.85 10.91 48,576 -0.07(-0.64%)
Jun 08, 2021 10.97 11.12 10.90 10.98 33,067 +0.02(+0.18%)
Jun 07, 2021 11.13 11.14 10.93 10.96 38,851 -0.16(-1.44%)
Jun 04, 2021 11.19 11.19 10.76 11.12 64,204 +0.05(+0.45%)
Jun 03, 2021 10.98 11.19 10.80 11.07 73,162 -0.03(-0.27%)
Jun 02, 2021 11.30 11.30 10.91 11.10 42,764 +0.21(+1.93%)
Jun 01, 2021 10.98 11.27 10.84 10.89 52,142 -0.09(-0.82%)
May 28, 2021 10.84 11.03 10.62 10.98 53,407 +0.22(+2.04%)
May 27, 2021 10.88 11.00 10.64 10.76 51,713 +0.12(+1.13%)
May 26, 2021 10.63 11.12 10.51 10.64 144,646 -0.06(-0.56%)
May 25, 2021 11.00 11.30 10.69 10.70 22,769 -0.25(-2.28%)
May 24, 2021 10.40 11.00 10.40 10.95 60,816 +0.71(+6.93%)
May 21, 2021 10.35 10.50 10.20 10.24 87,927 -0.03(-0.29%)
May 20, 2021 10.43 10.72 10.17 10.27 137,245 -0.03(-0.29%)
May 19, 2021 10.00 10.38 9.680 10.30 34,210 +0.17(+1.68%)
May 18, 2021 9.910 10.29 9.910 10.13 109,141 +0.17(+1.71%)
May 17, 2021 9.760 10.03 9.420 9.960 35,294 +0.09(+0.91%)
May 14, 2021 9.980 10.23 9.790 9.870 69,666 +0.03(+0.30%)
May 13, 2021 9.930 10.42 9.780 9.840 57,874 -0.10(-1.01%)
May 12, 2021 10.09 10.33 9.830 9.940 51,481 -0.24(-2.36%)
May 11, 2021 10.37 10.66 10.01 10.18 61,543 -0.42(-3.96%)
May 10, 2021 10.63 10.79 10.33 10.60 86,198 -0.10(-0.93%)
May 07, 2021 10.06 10.88 10.06 10.70 125,616 +0.75(+7.54%)
May 06, 2021 9.440 10.32 9.390 9.950 207,699 +0.95(+10.56%)
May 05, 2021 9.090 9.360 8.910 9.000 120,251 -0.11(-1.21%)
May 04, 2021 9.500 9.600 9.100 9.110 55,462 -0.52(-5.40%)
May 03, 2021 9.630 10.00 9.520 9.630 73,305 +0.02(+0.21%)
Apr 30, 2021 9.560 9.960 9.560 9.610 50,200 +0.00(+0.00%)
Apr 29, 2021 9.620 9.990 9.600 9.610 57,582 +0.02(+0.21%)
Apr 28, 2021 9.650 9.700 9.580 9.590 11,464 -0.13(-1.34%)
Apr 27, 2021 9.880 9.940 9.620 9.720 16,581 -0.09(-0.92%)
Apr 26, 2021 9.490 10.05 9.230 9.810 94,272 +0.32(+3.37%)
Apr 23, 2021 9.600 9.800 9.360 9.490 50,400 -0.14(-1.45%)
Apr 22, 2021 9.550 9.800 9.520 9.630 53,986 +0.04(+0.42%)
Apr 21, 2021 9.290 9.700 9.290 9.590 37,595 +0.36(+3.90%)
Apr 20, 2021 9.430 9.440 9.170 9.230 36,402 -0.28(-2.94%)
Apr 19, 2021 9.570 9.800 9.340 9.510 44,905 -0.15(-1.55%)
Apr 16, 2021 9.580 9.740 9.392 9.660 57,700 +0.18(+1.90%)
Apr 15, 2021 9.360 9.490 9.260 9.480 35,114 +0.29(+3.16%)
Apr 14, 2021 9.060 9.290 9.060 9.190 30,839 +0.09(+0.99%)
Apr 13, 2021 9.150 9.190 9.020 9.100 26,844 +0.02(+0.22%)
Apr 12, 2021 9.380 9.390 9.030 9.080 38,632 -0.30(-3.20%)
Apr 09, 2021 9.330 9.540 9.270 9.380 71,400 -0.02(-0.21%)
Apr 08, 2021 9.460 9.620 9.170 9.400 37,814 -0.08(-0.84%)
Apr 07, 2021 9.650 9.660 9.450 9.480 27,517 -0.01(-0.11%)
Apr 06, 2021 9.360 9.620 9.360 9.490 30,090 +0.13(+1.39%)
Apr 05, 2021 9.500 9.570 9.210 9.360 26,862 -0.07(-0.74%)
Apr 01, 2021 9.210 9.500 8.950 9.430 178,500 +0.32(+3.51%)
Mar 31, 2021 9.450 9.470 9.100 9.110 308,122 -0.30(-3.19%)
Mar 30, 2021 9.690 9.740 9.340 9.410 126,581 -0.15(-1.57%)
Mar 29, 2021 10.27 10.40 9.500 9.560 174,359 -0.71(-6.91%)
Mar 26, 2021 10.44 10.71 10.13 10.27 42,500 -0.19(-1.82%)
Mar 25, 2021 10.37 10.59 10.21 10.46 59,427 +0.11(+1.06%)
Mar 24, 2021 10.71 10.92 10.25 10.35 59,250 -0.32(-3.00%)
Mar 23, 2021 10.88 11.14 10.67 10.67 48,098 -0.33(-3.00%)
Mar 22, 2021 10.88 11.07 10.39 11.00 63,923 +0.43(+4.07%)
Mar 19, 2021 11.21 11.42 10.57 10.57 310,100 -0.73(-6.46%)
Mar 18, 2021 11.35 11.58 11.18 11.30 53,360 -0.12(-1.05%)
Mar 17, 2021 11.56 11.75 11.22 11.42 57,269 -0.16(-1.38%)
Mar 16, 2021 11.13 11.63 10.91 11.58 109,090 +0.43(+3.86%)
Mar 15, 2021 10.94 11.26 10.80 11.15 55,528 +0.18(+1.64%)
Mar 12, 2021 10.65 11.65 10.60 10.97 128,100 +0.30(+2.81%)
Mar 11, 2021 10.50 10.88 10.46 10.67 84,245 +0.19(+1.81%)
Mar 10, 2021 10.30 10.91 10.30 10.48 76,584 +0.29(+2.85%)
Mar 09, 2021 9.960 10.50 9.960 10.19 119,429 -0.16(-1.55%)
Mar 08, 2021 10.25 10.42 9.745 10.35 181,198 +0.23(+2.27%)
Mar 05, 2021 9.980 10.23 9.520 10.12 92,600 +0.34(+3.48%)
Mar 04, 2021 9.980 10.10 9.600 9.780 121,256 -0.20(-2.00%)
Mar 03, 2021 9.940 10.56 9.879 9.980 97,250 +0.04(+0.40%)
Mar 02, 2021 10.00 10.28 9.910 9.940 118,280 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.