Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.15	19.36	18.84	18.93	264,460	-0.12(-0.63%)
Feb 27, 2014	18.70	19.09	18.70	19.05	375,652	+0.39(+2.09%)
Feb 26, 2014	18.75	19.11	18.43	18.66	286,407	-0.13(-0.69%)
Feb 25, 2014	18.95	19.15	18.72	18.79	555,858	-0.22(-1.16%)
Feb 24, 2014	19.56	20.00	18.65	19.01	1,324,253	-0.64(-3.26%)
Feb 21, 2014	19.88	20.38	19.45	19.65	928,765	-0.23(-1.16%)
Feb 20, 2014	19.02	20.04	18.51	19.88	1,183,869	+0.54(+2.79%)
Feb 19, 2014	19.18	19.86	18.70	19.34	1,003,542	+0.99(+5.40%)
Feb 18, 2014	17.30	18.90	16.88	18.35	1,079,567	+1.10(+6.38%)
Feb 14, 2014	17.56	17.25	17.25	17.25	500,100	-0.34(-1.93%)
Feb 13, 2014	17.46	17.82	16.95	17.59	644,208	+0.27(+1.56%)
Feb 12, 2014	16.75	17.63	16.75	17.32	1,157,610	+0.80(+4.84%)
Feb 11, 2014	17.00	18.49	16.50	16.52	2,800,579	+0.27(+1.66%)
Feb 10, 2014	14.75	16.30	14.61	16.25	2,291,951	+2.50(+18.18%)
Feb 07, 2014	13.66	13.80	13.53	13.75	172,327	+0.08(+0.59%)
Feb 06, 2014	13.69	13.89	13.50	13.67	269,194	-0.02(-0.15%)
Feb 05, 2014	13.88	14.06	13.63	13.69	399,288	-0.12(-0.87%)
Feb 04, 2014	13.77	14.28	13.59	13.81	518,168	+0.12(+0.88%)
Feb 03, 2014	14.55	14.67	13.60	13.69	618,221	-0.83(-5.72%)
Jan 31, 2014	14.36	14.59	14.25	14.52	226,641	+0.06(+0.41%)
Jan 30, 2014	14.48	14.80	14.31	14.46	247,592	+0.16(+1.12%)
Jan 29, 2014	14.74	14.85	14.25	14.30	406,690	-0.49(-3.31%)
Jan 28, 2014	14.66	15.23	14.50	14.79	642,841	+0.17(+1.16%)
Jan 27, 2014	14.11	14.70	13.82	14.62	497,597	+0.44(+3.10%)
Jan 24, 2014	14.14	14.25	13.90	14.18	400,154	-0.03(-0.21%)
Jan 23, 2014	13.90	14.25	13.79	14.21	451,296	+0.23(+1.65%)
Jan 22, 2014	13.37	14.02	13.24	13.98	505,096	+0.58(+4.33%)
Jan 21, 2014	13.79	13.79	13.35	13.40	352,424	-0.19(-1.40%)
Jan 17, 2014	13.87	13.59	13.59	13.59	382,900	-0.22(-1.59%)
Jan 16, 2014	13.51	13.83	13.45	13.81	236,191	+0.21(+1.54%)
Jan 15, 2014	13.17	13.74	13.21	13.60	562,638	+0.43(+3.26%)
Jan 14, 2014	12.86	13.74	12.78	13.17	655,175	+0.31(+2.41%)
Jan 13, 2014	12.60	12.98	12.50	12.86	384,423	+0.28(+2.23%)
Jan 10, 2014	12.62	12.72	12.45	12.58	182,814	+0.08(+0.64%)
Jan 09, 2014	12.86	12.92	12.42	12.50	285,843	-0.39(-3.03%)
Jan 08, 2014	12.41	12.94	12.30	12.89	364,958	+0.50(+4.04%)
Jan 07, 2014	13.08	13.36	12.37	12.39	518,930	-0.61(-4.69%)
Jan 06, 2014	12.90	13.23	12.45	13.00	823,133	+0.82(+6.73%)
Jan 03, 2014	11.82	12.23	11.80	12.18	251,811	+0.28(+2.35%)
Jan 02, 2014	11.93	11.96	11.65	11.90	368,832	-0.01(-0.08%)
Dec 31, 2013	12.01	11.91	11.91	11.91	596,600	-0.13(-1.08%)
Dec 30, 2013	11.91	12.29	11.73	12.04	372,378	+0.21(+1.78%)
Dec 27, 2013	12.06	12.25	11.73	11.83	467,486	-0.16(-1.33%)
Dec 26, 2013	12.35	12.48	11.96	11.99	308,348	-0.26(-2.12%)
Dec 24, 2013	12.32	12.50	12.22	12.25	92,596	-0.05(-0.41%)
Dec 23, 2013	12.58	13.04	12.27	12.30	387,683	-0.26(-2.07%)
Dec 20, 2013	12.35	12.71	12.21	12.56	698,151	+0.20(+1.62%)
Dec 19, 2013	12.34	13.07	12.23	12.36	541,388	-0.03(-0.24%)
Dec 18, 2013	12.38	12.60	12.25	12.39	372,224	+0.07(+0.57%)
Dec 17, 2013	12.51	13.07	12.25	12.32	686,811	-0.07(-0.56%)
Dec 16, 2013	12.33	13.20	12.09	12.39	1,257,333	+0.10(+0.81%)
Dec 13, 2013	11.22	12.50	11.19	12.29	647,520	+1.05(+9.34%)
Dec 12, 2013	11.40	11.47	11.15	11.24	191,277	-0.16(-1.40%)
Dec 11, 2013	11.26	11.40	11.14	11.40	256,923	+0.18(+1.60%)
Dec 10, 2013	11.45	11.52	11.15	11.22	301,322	-0.27(-2.39%)
Dec 09, 2013	11.05	11.52	11.04	11.49	409,287	+0.46(+4.12%)
Dec 06, 2013	11.04	11.30	10.67	11.04	0	+0.07(+0.64%)
Dec 05, 2013	11.25	11.37	10.88	10.97	459,535	-0.34(-3.01%)
Dec 04, 2013	11.04	11.68	10.97	11.31	0	+0.26(+2.35%)
Dec 03, 2013	11.16	11.51	10.96	11.05	0	-0.17(-1.52%)
Dec 02, 2013	11.47	11.63	11.13	11.22	479,666	-0.25(-2.18%)
Nov 29, 2013	11.82	11.93	11.41	11.47	0	-0.28(-2.38%)
Nov 27, 2013	11.63	11.88	11.55	11.75	0	+0.13(+1.12%)
Nov 26, 2013	12.02	12.15	11.53	11.62	0	-0.35(-2.92%)
Nov 25, 2013	11.92	12.10	11.75	11.97	266,905	+0.10(+0.84%)
Nov 22, 2013	11.90	12.01	11.67	11.87	0	+0.01(+0.08%)
Nov 21, 2013	11.84	12.23	11.67	11.86	368,102	+0.06(+0.51%)
Nov 20, 2013	12.03	12.09	11.63	11.80	0	-0.24(-1.99%)
Nov 19, 2013	12.49	12.49	11.91	12.04	455,812	-0.43(-3.45%)
Nov 18, 2013	12.55	12.58	12.01	12.47	0	-0.10(-0.80%)
Nov 15, 2013	12.23	12.88	12.15	12.57	0	+0.32(+2.61%)
Nov 14, 2013	12.58	12.69	11.81	12.25	0	-0.26(-2.08%)
Nov 13, 2013	12.70	13.41	12.20	12.51	2,214,704	+0.93(+8.03%)
Nov 12, 2013	12.33	12.58	11.42	11.58	814,390	-0.73(-5.93%)
Nov 11, 2013	12.30	12.66	12.25	12.31	0	-0.07(-0.57%)
Nov 08, 2013	12.23	12.54	12.10	12.38	0	+0.14(+1.14%)
Nov 07, 2013	12.21	12.48	12.15	12.24	242,476	+0.02(+0.16%)
Nov 06, 2013	12.35	12.35	11.96	12.22	218,704	-0.10(-0.81%)
Nov 05, 2013	12.23	12.35	11.99	12.32	0	+0.07(+0.57%)
Nov 04, 2013	12.04	12.29	11.70	12.25	212,575	+0.28(+2.34%)
Nov 01, 2013	11.28	12.06	11.28	11.97	0	+0.69(+6.12%)
Oct 31, 2013	12.29	12.46	11.13	11.28	0	-1.04(-8.44%)
Oct 30, 2013	12.99	13.00	12.25	12.32	263,014	-0.48(-3.75%)
Oct 29, 2013	12.83	12.87	12.60	12.80	0	+0.01(+0.08%)
Oct 28, 2013	12.89	12.98	12.62	12.79	0	-0.10(-0.78%)
Oct 25, 2013	12.65	13.11	12.64	12.89	0	+0.26(+2.06%)
Oct 24, 2013	12.73	12.87	12.56	12.63	251,221	-0.05(-0.39%)
Oct 23, 2013	13.08	13.18	12.67	12.68	0	-0.39(-2.98%)
Oct 22, 2013	13.07	13.31	12.93	13.07	282,314	-0.06(-0.46%)
Oct 21, 2013	13.48	13.50	13.07	13.13	201,690	-0.31(-2.31%)
Oct 18, 2013	13.56	13.68	13.18	13.44	252,493	-0.01(-0.07%)
Oct 17, 2013	13.66	13.69	13.38	13.45	113,875	-0.26(-1.90%)
Oct 16, 2013	13.75	13.82	13.30	13.71	145,216	+0.04(+0.29%)
Oct 15, 2013	14.26	14.43	13.63	13.67	206,692	-0.60(-4.20%)
Oct 14, 2013	14.25	14.33	14.01	14.27	188,208	+0.00(+0.00%)
Oct 11, 2013	13.55	14.32	13.55	14.27	0	+0.69(+5.08%)
Oct 10, 2013	13.39	13.60	13.27	13.58	177,012	+0.31(+2.34%)
Oct 09, 2013	13.48	13.50	13.20	13.27	0	-0.20(-1.48%)
Oct 08, 2013	13.33	13.59	13.18	13.47	264,264	+0.16(+1.20%)
Oct 07, 2013	13.46	13.50	13.10	13.31	0	-0.15(-1.11%)
Oct 04, 2013	13.16	13.80	13.16	13.46	0	+0.26(+1.97%)
Oct 03, 2013	13.28	13.37	13.07	13.20	0	-0.05(-0.38%)
Oct 02, 2013	13.36	13.48	13.02	13.25	157,019	-0.16(-1.19%)
Oct 01, 2013	12.89	13.42	12.87	13.41	157,872	+0.54(+4.20%)
Sep 30, 2013	13.00	13.00	12.65	12.87	0	-0.24(-1.83%)
Sep 27, 2013	13.00	13.22	12.93	13.11	0	+0.09(+0.69%)
Sep 26, 2013	13.05	13.25	12.92	13.02	95,821	+0.01(+0.08%)
Sep 25, 2013	13.43	13.47	13.00	13.01	114,958	-0.44(-3.27%)
Sep 24, 2013	13.19	13.50	13.00	13.45	209,823	+0.31(+2.36%)
Sep 23, 2013	13.15	13.30	12.95	13.14	185,276	+0.02(+0.15%)
Sep 20, 2013	13.40	13.50	13.10	13.12	0	-0.35(-2.60%)
Sep 19, 2013	13.31	13.57	13.05	13.47	214,566	+0.23(+1.74%)
Sep 18, 2013	13.03	13.39	12.85	13.24	0	+0.25(+1.92%)
Sep 17, 2013	13.13	13.19	12.89	12.99	0	-0.09(-0.69%)
Sep 16, 2013	13.33	13.26	12.98	13.08	0	-0.18(-1.36%)
Sep 13, 2013	13.29	13.42	13.18	13.26	0	+0.00(+0.00%)
Sep 12, 2013	13.38	13.42	12.98	13.26	0	-0.15(-1.12%)
Sep 11, 2013	13.49	13.68	13.25	13.41	0	-0.11(-0.81%)
Sep 10, 2013	12.99	13.68	12.78	13.52	321,259	+0.56(+4.32%)
Sep 09, 2013	12.99	13.22	12.57	12.96	0	-0.02(-0.15%)
Sep 06, 2013	13.42	13.47	12.77	12.98	0	-0.37(-2.77%)
Sep 05, 2013	13.53	13.76	13.28	13.35	0	-0.19(-1.40%)
Sep 04, 2013	14.12	14.12	13.50	13.54	0	-0.55(-3.90%)
Sep 03, 2013	14.11	14.38	13.66	14.09	0	+0.05(+0.36%)
Aug 30, 2013	14.32	14.49	13.85	14.04	0	-0.27(-1.89%)
Aug 29, 2013	14.38	14.42	14.11	14.31	110,819	-0.02(-0.14%)
Aug 28, 2013	14.45	14.68	14.16	14.33	0	-0.12(-0.83%)
Aug 27, 2013	14.76	14.90	14.26	14.45	307,140	-0.42(-2.82%)
Aug 26, 2013	14.30	15.02	14.25	14.87	0	+0.61(+4.28%)
Aug 23, 2013	14.36	14.60	14.16	14.26	0	-0.02(-0.14%)
Aug 22, 2013	14.51	14.71	14.15	14.28	173,704	-0.21(-1.45%)
Aug 21, 2013	14.84	14.95	14.46	14.49	0	-0.44(-2.95%)
Aug 20, 2013	15.00	15.17	14.82	14.93	133,996	-0.10(-0.67%)
Aug 19, 2013	15.08	15.31	14.95	15.03	222,717	+0.03(+0.20%)
Aug 16, 2013	14.91	15.25	14.76	15.00	0	+0.03(+0.20%)
Aug 15, 2013	14.67	15.17	14.40	14.97	265,922	+0.17(+1.15%)
Aug 14, 2013	14.67	14.81	14.41	14.80	324,256	+0.17(+1.16%)
Aug 13, 2013	14.62	14.79	14.40	14.63	158,942	+0.11(+0.76%)
Aug 12, 2013	14.16	14.80	14.16	14.52	252,331	+0.36(+2.54%)
Aug 09, 2013	14.80	15.14	14.02	14.16	428,755	-0.75(-5.03%)
Aug 08, 2013	15.41	15.42	14.62	14.91	402,452	-0.36(-2.36%)
Aug 07, 2013	15.13	15.49	15.11	15.27	134,840	+0.15(+0.99%)
Aug 06, 2013	14.90	15.42	14.76	15.12	218,458	+0.22(+1.48%)
Aug 05, 2013	15.03	15.34	14.52	14.90	204,935	-0.13(-0.86%)
Aug 02, 2013	15.42	15.42	14.80	15.03	232,309	-0.41(-2.66%)
Aug 01, 2013	15.58	15.85	15.35	15.44	119,247	+0.08(+0.52%)
Jul 31, 2013	15.58	15.63	15.07	15.36	0	-0.13(-0.84%)
Jul 30, 2013	15.98	16.00	15.40	15.49	0	-0.31(-1.96%)
Jul 29, 2013	16.28	16.50	15.75	15.80	251,340	-0.46(-2.83%)
Jul 26, 2013	15.39	16.57	15.11	16.26	0	+0.75(+4.84%)
Jul 25, 2013	14.73	15.78	14.52	15.51	0	+0.83(+5.65%)
Jul 24, 2013	14.38	14.75	14.21	14.68	0	+0.33(+2.30%)
Jul 23, 2013	14.45	14.50	14.12	14.35	0	-0.09(-0.62%)
Jul 22, 2013	14.71	14.85	14.40	14.44	0	-0.39(-2.63%)
Jul 19, 2013	15.03	15.15	14.74	14.83	0	-0.22(-1.46%)
Jul 18, 2013	15.27	15.49	15.02	15.05	0	-0.17(-1.12%)
Jul 17, 2013	15.59	15.59	15.09	15.22	146,443	-0.26(-1.68%)
Jul 16, 2013	15.26	15.56	15.19	15.48	0	+0.28(+1.84%)
Jul 15, 2013	15.16	15.39	15.02	15.20	0	+0.10(+0.66%)
Jul 12, 2013	15.66	15.72	14.95	15.10	0	-0.54(-3.45%)
Jul 11, 2013	15.05	15.67	14.96	15.64	0	+0.75(+5.04%)
Jul 10, 2013	14.80	14.99	14.62	14.89	0	+0.13(+0.88%)
Jul 09, 2013	14.85	14.87	14.68	14.76	0	+0.02(+0.14%)
Jul 08, 2013	14.98	14.98	14.54	14.74	0	-0.16(-1.07%)
Jul 05, 2013	14.50	15.00	14.42	14.90	0	+0.48(+3.33%)
Jul 03, 2013	14.25	14.42	14.01	14.42	0	+0.15(+1.05%)
Jul 02, 2013	14.38	14.50	14.04	14.27	0	-0.16(-1.11%)
Jul 01, 2013	14.35	14.62	14.27	14.43	0	+0.24(+1.69%)
Jun 28, 2013	14.50	14.55	14.12	14.19	860,197	-0.31(-2.14%)
Jun 27, 2013	14.18	14.60	13.75	14.50	0	+0.35(+2.47%)
Jun 26, 2013	14.07	14.31	13.71	14.15	0	+0.17(+1.22%)
Jun 25, 2013	13.90	14.44	13.75	13.98	0	+0.19(+1.38%)
Jun 24, 2013	14.50	14.74	13.60	13.79	386,691	-0.87(-5.93%)
Jun 21, 2013	15.31	15.33	14.56	14.66	190,003	-0.31(-2.07%)
Jun 20, 2013	14.85	15.13	14.54	14.97	0	-0.08(-0.53%)
Jun 19, 2013	15.25	15.58	14.98	15.05	0	-0.19(-1.25%)
Jun 18, 2013	15.40	15.61	14.87	15.24	0	-0.12(-0.78%)
Jun 17, 2013	15.41	15.84	15.23	15.36	0	+0.15(+0.99%)
Jun 14, 2013	15.35	15.68	15.11	15.21	0	-0.13(-0.85%)
Jun 13, 2013	15.18	15.38	14.84	15.34	106,507	+0.12(+0.79%)
Jun 12, 2013	15.64	15.76	15.03	15.22	180,063	-0.37(-2.37%)
Jun 11, 2013	15.42	15.72	14.75	15.59	399,333	+0.12(+0.78%)
Jun 10, 2013	14.60	15.51	14.46	15.47	0	+0.92(+6.32%)
Jun 07, 2013	14.69	14.74	14.20	14.55	0	-0.05(-0.34%)
Jun 06, 2013	14.32	14.85	14.18	14.60	341,522	+0.31(+2.17%)
Jun 05, 2013	14.95	15.05	14.15	14.29	0	-0.63(-4.22%)
Jun 04, 2013	14.57	15.01	14.33	14.92	0	+0.32(+2.19%)
Jun 03, 2013	14.97	15.25	14.31	14.60	257,450	-0.33(-2.21%)
May 31, 2013	15.22	15.28	14.90	14.93	224,017	-0.37(-2.42%)
May 30, 2013	15.31	15.75	15.08	15.30	197,467	-0.01(-0.07%)
May 29, 2013	15.17	15.38	14.91	15.31	254,827	+0.01(+0.07%)
May 28, 2013	15.58	15.80	15.12	15.30	250,774	-0.22(-1.42%)
May 24, 2013	15.87	15.95	15.35	15.52	0	-0.42(-2.63%)
May 23, 2013	16.00	16.25	15.66	15.94	0	-0.06(-0.38%)
May 22, 2013	15.82	16.56	15.52	16.00	0	+0.19(+1.20%)
May 21, 2013	16.00	16.14	15.25	15.81	0	-0.12(-0.75%)
May 20, 2013	16.43	16.59	15.87	15.93	0	-0.50(-3.04%)
May 17, 2013	16.46	16.87	16.36	16.43	0	-0.04(-0.24%)
May 16, 2013	17.22	17.33	16.40	16.47	515,559	-0.73(-4.24%)
May 15, 2013	17.15	17.35	17.15	17.20	0	-0.02(-0.12%)
May 13, 2013	17.25	17.78	17.01	17.22	314,981	+0.16(+0.94%)
May 10, 2013	18.00	18.47	16.74	17.06	0	-2.18(-11.33%)
May 09, 2013	17.50	19.28	17.42	19.24	1,093,946	+1.61(+9.13%)
May 08, 2013	17.72	17.90	17.42	17.63	452,781	-0.18(-1.01%)
May 07, 2013	17.79	17.89	17.55	17.81	0	+0.26(+1.48%)
May 06, 2013	17.15	17.74	16.97	17.55	287,697	+0.50(+2.93%)
May 03, 2013	17.00	17.18	16.77	17.05	0	+0.28(+1.67%)
May 02, 2013	16.42	16.97	16.31	16.77	0	+0.39(+2.38%)
May 01, 2013	16.44	16.50	16.21	16.38	0	-0.15(-0.91%)
Apr 30, 2013	16.67	16.69	16.14	16.53	257,953	-0.12(-0.72%)
Apr 29, 2013	16.94	17.14	16.51	16.65	216,444	-0.32(-1.89%)
Apr 26, 2013	16.42	17.19	16.34	16.97	437,319	+0.45(+2.72%)
Apr 25, 2013	15.62	16.75	15.62	16.52	414,116	+0.91(+5.83%)
Apr 24, 2013	15.55	15.69	15.36	15.61	186,859	+0.00(+0.00%)
Apr 23, 2013	15.30	15.71	15.15	15.61	272,309	+0.36(+2.36%)
Apr 22, 2013	15.66	15.78	15.03	15.25	341,421	-0.32(-2.06%)
Apr 19, 2013	15.42	15.76	15.03	15.57	319,326	+0.31(+2.03%)
Apr 18, 2013	15.41	15.46	14.97	15.26	285,795	-0.21(-1.36%)
Apr 17, 2013	16.05	16.10	15.35	15.47	324,097	-0.70(-4.33%)
Apr 16, 2013	16.56	16.82	16.02	16.17	256,068	-0.25(-1.52%)
Apr 15, 2013	17.20	17.40	16.26	16.42	369,626	-0.82(-4.76%)
Apr 12, 2013	16.61	17.48	16.52	17.24	330,036	+0.47(+2.80%)
Apr 11, 2013	17.41	17.90	16.55	16.77	619,777	-0.60(-3.45%)
Apr 10, 2013	17.02	17.55	16.97	17.37	685,788	+0.43(+2.54%)
Apr 09, 2013	15.97	17.08	15.97	16.94	692,999	+0.95(+5.94%)
Apr 08, 2013	15.80	16.17	15.65	15.99	490,829	+0.31(+1.98%)
Apr 05, 2013	14.80	15.97	14.69	15.68	708,335	+0.49(+3.23%)
Apr 04, 2013	15.94	15.94	14.70	15.19	999,849	-0.56(-3.56%)
Apr 03, 2013	17.01	17.20	15.62	15.75	3,330,180	+0.80(+5.35%)
Apr 02, 2013	14.70	14.95	14.36	14.95	975,126	+0.97(+6.94%)
Apr 01, 2013	14.53	15.00	13.82	13.98	684,756	-0.02(-0.14%)
Mar 28, 2013	14.25	14.30	13.53	14.00	366,544	+0.06(+0.43%)
Mar 27, 2013	13.60	14.00	13.26	13.94	263,207	+0.44(+3.26%)
Mar 26, 2013	14.07	14.24	13.32	13.50	555,292	-0.55(-3.91%)
Mar 25, 2013	13.73	14.31	13.73	14.05	456,479	+0.31(+2.26%)
Mar 22, 2013	13.10	14.00	13.10	13.74	437,900	+0.70(+5.37%)
Mar 21, 2013	12.19	13.24	12.12	13.04	449,734	+0.74(+6.02%)
Mar 20, 2013	12.21	12.55	11.93	12.30	291,307	+0.17(+1.40%)
Mar 19, 2013	12.40	12.88	11.92	12.13	841,406	+0.03(+0.25%)
Mar 18, 2013	12.96	13.31	12.07	12.10	831,666	-0.81(-6.27%)
Mar 15, 2013	13.20	13.59	12.75	12.91	405,042	-0.39(-2.93%)
Mar 14, 2013	14.08	14.21	13.03	13.30	473,615	-0.82(-5.81%)
Mar 13, 2013	14.21	14.68	14.06	14.12	236,933	-0.05(-0.35%)
Mar 12, 2013	14.17	14.18	13.76	14.17	402,710	-0.11(-0.77%)
Mar 11, 2013	14.83	15.00	14.03	14.28	395,642	-0.62(-4.16%)
Mar 08, 2013	14.82	15.25	14.63	14.90	470,506	+0.21(+1.43%)
Mar 07, 2013	14.00	14.75	13.80	14.69	1,010,532	+0.69(+4.93%)
Mar 06, 2013	12.50	14.20	12.50	14.00	683,837	+1.55(+12.45%)
Mar 05, 2013	12.83	12.90	12.22	12.45	338,250	-0.21(-1.66%)
Mar 04, 2013	11.87	12.81	11.87	12.66	513,209	+0.68(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.