Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.57	36.62	35.75	35.85	162,281	-0.72(-1.98%)
Feb 27, 2017	36.43	36.77	36.33	36.57	89,593	+0.05(+0.13%)
Feb 24, 2017	36.86	37.20	36.33	36.52	93,953	-0.53(-1.43%)
Feb 23, 2017	37.35	37.59	36.81	37.06	131,455	-0.10(-0.26%)
Feb 22, 2017	36.67	37.25	36.23	37.15	126,947	+0.34(+0.92%)
Feb 21, 2017	36.86	37.15	36.67	36.81	97,463	+0.05(+0.13%)
Feb 17, 2017		36.77	36.77	36.77	0	+0.19(+0.53%)
Feb 16, 2017	36.33	36.67	36.23	36.57	100,275	+0.29(+0.80%)
Feb 15, 2017	36.04	36.48	35.90	36.28	141,903	+0.00(+0.00%)
Feb 14, 2017	36.67	36.86	36.23	36.28	145,295	-0.43(-1.18%)
Feb 13, 2017	36.81	36.86	36.38	36.72	110,566	+0.19(+0.53%)
Feb 10, 2017	35.75	36.77	35.75	36.52	160,209	+1.01(+2.86%)
Feb 09, 2017	34.93	35.56	34.88	35.51	145,826	+0.53(+1.52%)
Feb 08, 2017	35.12	35.41	34.83	34.98	131,178	-0.19(-0.55%)
Feb 07, 2017	35.37	35.61	34.93	35.17	95,637	-0.05(-0.14%)
Feb 06, 2017	35.32	35.51	35.17	35.22	122,561	-0.29(-0.82%)
Feb 03, 2017	35.41	35.66	35.08	35.51	103,973	+0.24(+0.69%)
Feb 02, 2017	35.85	35.85	35.03	35.27	146,350	-0.68(-1.88%)
Feb 01, 2017	35.61	36.28	35.61	35.95	147,965	+0.53(+1.50%)
Jan 31, 2017	34.83	35.41	34.42	35.41	225,090	+0.39(+1.10%)
Jan 30, 2017	35.56	36.09	34.88	35.03	194,467	-0.72(-2.03%)
Jan 27, 2017	35.66	35.97	35.03	35.75	161,554	-0.53(-1.46%)
Jan 26, 2017	35.32	36.43	33.53	36.28	297,373	+0.39(+1.08%)
Jan 25, 2017	36.23	36.33	35.75	35.90	113,637	+0.00(+0.00%)
Jan 24, 2017	35.61	36.04	35.32	35.90	84,591	+0.48(+1.36%)
Jan 23, 2017	34.98	35.46	34.93	35.41	82,776	+0.34(+0.96%)
Jan 20, 2017	35.08	35.46	34.88	35.08	138,609	-0.05(-0.14%)
Jan 19, 2017	35.66	35.80	34.88	35.12	120,962	-0.48(-1.36%)
Jan 18, 2017	35.99	36.04	35.39	35.61	92,433	-0.34(-0.94%)
Jan 17, 2017	36.23	36.57	35.90	35.95	75,309	-0.39(-1.06%)
Jan 13, 2017		36.33	36.33	36.33	0	+0.10(+0.27%)
Jan 12, 2017	36.23	36.23	35.56	36.23	70,134	-0.05(-0.13%)
Jan 11, 2017	36.04	36.43	35.85	36.28	80,300	+0.24(+0.67%)
Jan 10, 2017	35.70	36.33	35.56	36.04	107,944	+0.48(+1.36%)
Jan 09, 2017	36.04	36.10	35.51	35.56	87,377	-0.58(-1.60%)
Jan 06, 2017	36.62	36.84	35.99	36.14	150,079	-0.29(-0.80%)
Jan 05, 2017	36.38	36.81	36.14	36.43	175,618	+0.05(+0.13%)
Jan 04, 2017	36.38	36.57	36.04	36.38	192,722	+0.19(+0.53%)
Jan 03, 2017	36.04	36.43	35.85	36.19	149,691	+0.63(+1.77%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.63(-1.74%)
Dec 29, 2016	36.04	36.33	35.90	36.19	72,987	+0.19(+0.54%)
Dec 28, 2016	36.28	36.52	35.90	35.99	69,891	-0.19(-0.53%)
Dec 27, 2016	36.67	36.72	35.95	36.19	146,218	-0.39(-1.06%)
Dec 23, 2016		36.57	36.57	36.57	0	-0.10(-0.26%)
Dec 22, 2016	37.01	37.10	35.99	36.67	225,810	-0.43(-1.17%)
Dec 21, 2016	37.49	37.54	35.66	37.10	108,769	-0.24(-0.65%)
Dec 20, 2016	37.06	38.17	36.86	37.35	147,795	+0.48(+1.31%)
Dec 19, 2016	37.15	37.15	36.53	36.86	202,267	-0.14(-0.39%)
Dec 16, 2016	36.67	37.35	36.67	37.01	542,530	+0.14(+0.39%)
Dec 15, 2016	37.06	37.44	36.57	36.86	207,534	-0.05(-0.13%)
Dec 14, 2016	37.35	37.68	36.86	36.91	119,708	-0.58(-1.55%)
Dec 13, 2016	38.12	38.22	36.04	37.49	228,884	-0.34(-0.89%)
Dec 12, 2016	38.46	38.46	37.64	37.83	205,750	-0.68(-1.76%)
Dec 09, 2016	36.77	38.60	36.40	38.51	210,500	+1.79(+4.87%)
Dec 08, 2016	36.52	37.15	36.23	36.72	198,903	+0.34(+0.93%)
Dec 07, 2016	35.46	36.48	34.43	36.38	171,494	+0.82(+2.31%)
Dec 06, 2016	35.75	35.75	35.17	35.56	105,697	+0.00(+0.00%)
Dec 05, 2016	34.59	35.70	34.59	35.56	363,289	+1.21(+3.52%)
Dec 02, 2016	34.59	34.88	34.30	34.35	134,270	-0.39(-1.11%)
Dec 01, 2016	35.75	35.87	34.45	34.74	218,099	-0.82(-2.31%)
Nov 30, 2016	36.09	36.09	35.56	35.56	130,570	-0.29(-0.81%)
Nov 29, 2016	36.14	36.62	35.85	35.85	139,057	-0.10(-0.27%)
Nov 28, 2016	36.52	36.57	35.95	35.95	106,897	-0.63(-1.72%)
Nov 25, 2016	36.52	36.77	36.45	36.57	40,209	+0.05(+0.13%)
Nov 23, 2016		36.52	36.52	36.52	0	+0.48(+1.34%)
Nov 22, 2016	35.70	36.09	35.46	36.04	215,291	+0.53(+1.50%)
Nov 21, 2016	35.66	35.89	35.32	35.51	108,440	-0.05(-0.14%)
Nov 18, 2016	35.51	35.75	35.03	35.56	116,090	+0.10(+0.27%)
Nov 17, 2016	35.32	35.51	35.22	35.46	136,781	+0.19(+0.55%)
Nov 16, 2016	35.08	35.46	34.93	35.27	175,142	+0.19(+0.55%)
Nov 15, 2016	35.27	35.27	34.59	35.08	100,628	-0.05(-0.14%)
Nov 14, 2016	35.46	35.66	34.98	35.12	197,036	+0.14(+0.41%)
Nov 11, 2016	34.16	35.56	33.87	34.98	391,030	+0.97(+2.84%)
Nov 10, 2016	33.48	34.37	33.29	34.01	167,294	+0.72(+2.18%)
Nov 09, 2016	32.23	33.29	32.08	33.29	200,192	+0.68(+2.07%)
Nov 08, 2016	32.13	32.76	32.03	32.61	110,587	+0.48(+1.50%)
Nov 07, 2016	31.79	32.13	31.57	32.13	77,777	+0.92(+2.94%)
Nov 04, 2016	31.21	31.77	30.97	31.21	94,063	+0.24(+0.78%)
Nov 03, 2016	31.21	31.54	30.92	30.97	95,002	-0.14(-0.47%)
Nov 02, 2016	31.50	31.74	31.07	31.11	83,645	-0.39(-1.23%)
Nov 01, 2016	31.79	31.94	31.26	31.50	102,992	-0.29(-0.91%)
Oct 31, 2016	31.69	31.89	31.45	31.79	97,214	+0.24(+0.77%)
Oct 28, 2016	31.69	31.98	31.36	31.55	82,176	-0.10(-0.31%)
Oct 27, 2016	31.69	31.74	31.40	31.65	97,393	+0.14(+0.46%)
Oct 26, 2016	31.69	31.94	31.45	31.50	90,821	-0.19(-0.61%)
Oct 25, 2016	31.55	31.78	31.40	31.69	126,951	+0.19(+0.61%)
Oct 24, 2016	31.45	31.69	31.33	31.50	147,808	+0.29(+0.93%)
Oct 21, 2016	31.11	31.26	30.92	31.21	150,187	+0.10(+0.31%)
Oct 20, 2016	30.82	31.21	30.68	31.11	90,464	+0.29(+0.94%)
Oct 19, 2016	30.63	31.16	30.51	30.82	197,912	+0.34(+1.11%)
Oct 18, 2016	30.39	30.78	30.29	30.49	209,118	+0.43(+1.45%)
Oct 17, 2016	29.28	30.39	29.28	30.05	173,138	+0.14(+0.48%)
Oct 14, 2016	29.37	30.39	29.35	29.91	342,046	+0.58(+1.98%)
Oct 13, 2016	29.71	29.83	29.04	29.33	309,613	-0.63(-2.10%)
Oct 12, 2016	29.81	30.39	29.37	29.95	194,650	+0.29(+0.98%)
Oct 11, 2016	30.05	30.20	29.62	29.66	154,988	-0.39(-1.29%)
Oct 10, 2016	30.44	30.92	29.81	30.05	319,113	-0.34(-1.11%)
Oct 07, 2016	30.58	30.97	30.29	30.39	359,319	-0.48(-1.56%)
Oct 06, 2016	34.54	34.54	30.82	30.87	401,137	-1.69(-5.19%)
Oct 05, 2016	32.47	32.76	32.13	32.56	115,743	+0.19(+0.60%)
Oct 04, 2016	32.66	33.00	32.13	32.37	110,920	-0.19(-0.59%)
Oct 03, 2016	32.27	32.76	32.13	32.56	179,177	+0.27(+0.84%)
Sep 30, 2016	32.41	32.48	32.01	32.29	160,108	+0.01(+0.03%)
Sep 29, 2016	32.67	32.68	32.22	32.28	72,631	-0.47(-1.45%)
Sep 28, 2016	32.30	32.84	32.30	32.76	134,129	+0.46(+1.44%)
Sep 27, 2016	32.12	32.40	32.12	32.29	126,158	+0.15(+0.48%)
Sep 26, 2016	32.13	32.80	32.03	32.14	143,616	-0.22(-0.69%)
Sep 23, 2016	32.60	32.94	32.21	32.36	175,356	-0.35(-1.06%)
Sep 22, 2016	32.17	33.01	32.10	32.71	450,767	+0.82(+2.58%)
Sep 21, 2016	32.19	32.45	31.81	31.89	165,232	-0.23(-0.72%)
Sep 20, 2016	32.57	33.04	32.08	32.12	63,886	-0.24(-0.75%)
Sep 19, 2016	32.44	32.84	32.28	32.36	92,527	+0.11(+0.33%)
Sep 16, 2016	32.43	32.84	32.11	32.25	227,548	-0.11(-0.33%)
Sep 15, 2016	31.89	32.44	31.89	32.36	78,032	+0.42(+1.30%)
Sep 14, 2016	31.91	32.07	31.72	31.94	58,603	-0.04(-0.12%)
Sep 13, 2016	32.16	32.25	31.80	31.98	55,238	-0.52(-1.61%)
Sep 12, 2016	31.76	32.53	31.65	32.51	100,670	+0.72(+2.28%)
Sep 09, 2016	32.00	32.01	31.72	31.78	115,041	-0.45(-1.41%)
Sep 08, 2016	32.64	32.64	32.19	32.23	66,726	-0.35(-1.07%)
Sep 07, 2016	32.16	32.62	32.16	32.58	84,268	+0.27(+0.84%)
Sep 06, 2016	32.71	32.78	32.23	32.31	51,829	-0.27(-0.83%)
Sep 02, 2016	32.48	32.58	32.58	32.58	87,346	+0.31(+0.96%)
Sep 01, 2016	32.34	32.81	31.87	32.27	54,394	+0.11(+0.33%)
Aug 31, 2016	32.35	32.72	32.13	32.17	62,580	-0.25(-0.78%)
Aug 30, 2016	32.77	32.98	32.25	32.42	77,982	-0.43(-1.32%)
Aug 29, 2016	32.45	32.88	32.30	32.85	77,071	+0.38(+1.16%)
Aug 26, 2016	32.95	33.81	32.42	32.48	60,664	-0.41(-1.23%)
Aug 25, 2016	32.69	32.98	32.60	32.88	76,590	+0.07(+0.21%)
Aug 24, 2016	32.86	32.88	32.55	32.81	48,221	-0.05(-0.15%)
Aug 23, 2016	32.77	33.00	32.77	32.86	82,320	+0.15(+0.47%)
Aug 22, 2016	32.53	32.87	32.53	32.71	58,542	+0.06(+0.18%)
Aug 19, 2016	32.53	32.83	32.53	32.65	73,733	+0.00(+0.00%)
Aug 18, 2016	32.26	32.70	32.18	32.65	63,262	+0.38(+1.17%)
Aug 17, 2016	32.30	32.54	31.97	32.27	67,734	-0.11(-0.33%)
Aug 16, 2016	32.63	32.95	32.33	32.38	60,730	-0.38(-1.15%)
Aug 15, 2016	32.72	33.01	32.66	32.76	46,002	+0.04(+0.12%)
Aug 12, 2016	32.49	32.92	32.49	32.72	84,269	+0.20(+0.62%)
Aug 11, 2016	32.36	32.63	32.26	32.51	89,521	+0.24(+0.75%)
Aug 10, 2016	32.23	32.44	31.15	32.27	53,867	+0.13(+0.39%)
Aug 09, 2016	32.47	32.80	32.13	32.15	70,675	-0.32(-0.98%)
Aug 08, 2016	32.42	32.74	32.22	32.47	55,415	-0.06(-0.18%)
Aug 05, 2016	32.08	32.74	32.08	32.52	62,027	+0.54(+1.69%)
Aug 04, 2016	32.28	32.62	31.89	31.98	85,242	-0.28(-0.87%)
Aug 03, 2016	31.91	32.26	31.70	32.26	92,026	+0.36(+1.12%)
Aug 02, 2016	32.29	32.29	31.78	31.91	120,934	-0.43(-1.32%)
Aug 01, 2016	32.69	32.69	32.22	32.33	87,156	-0.30(-0.92%)
Jul 29, 2016	33.07	33.15	32.62	32.63	126,591	-0.43(-1.29%)
Jul 28, 2016	33.02	33.26	32.81	33.06	52,426	-0.07(-0.20%)
Jul 27, 2016	33.44	33.45	32.91	33.12	58,277	-0.30(-0.90%)
Jul 26, 2016	33.16	33.53	33.14	33.42	71,807	+0.24(+0.73%)
Jul 25, 2016	33.32	33.51	33.10	33.18	123,702	-0.15(-0.46%)
Jul 22, 2016	33.57	33.72	33.24	33.34	166,503	-0.23(-0.69%)
Jul 21, 2016	33.95	34.23	33.42	33.57	241,234	-0.40(-1.17%)
Jul 20, 2016	34.20	34.28	33.95	33.96	86,664	-0.09(-0.26%)
Jul 19, 2016	34.43	34.59	34.03	34.05	61,078	-0.38(-1.09%)
Jul 18, 2016	34.53	34.68	34.23	34.43	122,128	-0.07(-0.20%)
Jul 15, 2016	34.86	34.86	34.38	34.50	110,606	-0.17(-0.50%)
Jul 14, 2016	34.78	35.01	34.32	34.67	110,705	+0.19(+0.56%)
Jul 13, 2016	34.73	34.80	34.40	34.48	114,258	-0.11(-0.31%)
Jul 12, 2016	34.24	34.82	34.23	34.58	145,903	+0.56(+1.65%)
Jul 11, 2016	33.74	34.08	32.45	34.02	114,256	+0.44(+1.32%)
Jul 08, 2016	33.27	33.66	32.96	33.58	149,797	+0.62(+1.88%)
Jul 07, 2016	32.53	33.07	31.83	32.96	247,341	+1.81(+5.80%)
Jul 05, 2016	32.31	32.31	30.56	31.15	238,592	-1.91(-5.79%)
Jul 01, 2016	32.35	33.07	33.07	33.07	92,210	+0.74(+2.30%)
Jun 30, 2016	31.99	32.48	30.77	32.32	177,176	+0.35(+1.09%)
Jun 29, 2016	31.39	32.81	31.36	31.97	98,527	+0.97(+3.12%)
Jun 28, 2016	31.18	31.33	30.73	31.01	138,712	-0.01(-0.03%)
Jun 27, 2016	31.06	31.53	29.28	31.02	186,282	-0.44(-1.41%)
Jun 24, 2016	31.44	31.89	31.03	31.46	310,567	-1.40(-4.26%)
Jun 23, 2016	32.81	33.10	32.45	32.86	129,167	+0.26(+0.80%)
Jun 22, 2016	32.72	32.80	32.26	32.60	93,401	-0.16(-0.50%)
Jun 21, 2016	33.01	33.20	32.54	32.77	76,987	-0.32(-0.96%)
Jun 20, 2016	32.70	33.22	32.65	33.09	93,630	+0.67(+2.06%)
Jun 17, 2016	32.39	32.60	32.19	32.42	225,577	+0.08(+0.24%)
Jun 16, 2016	32.03	32.40	31.65	32.34	80,646	+0.19(+0.60%)
Jun 15, 2016	32.03	32.51	31.94	32.15	72,647	+0.15(+0.48%)
Jun 14, 2016	31.54	32.05	31.24	31.99	98,871	+0.38(+1.19%)
Jun 13, 2016	32.27	32.39	31.56	31.62	127,625	-0.79(-2.44%)
Jun 10, 2016	32.49	32.64	31.82	32.41	106,553	-0.27(-0.83%)
Jun 09, 2016	32.51	32.80	32.33	32.68	81,729	+0.05(+0.15%)
Jun 08, 2016	32.66	32.87	32.48	32.63	89,127	-0.02(-0.06%)
Jun 07, 2016	32.42	32.78	32.17	32.65	98,921	+0.23(+0.72%)
Jun 06, 2016	32.02	32.54	31.77	32.42	103,976	+0.39(+1.21%)
Jun 03, 2016	32.09	32.53	31.63	32.03	76,963	-0.06(-0.18%)
Jun 02, 2016	31.86	32.47	31.80	32.09	86,943	+0.13(+0.39%)
Jun 01, 2016	31.87	33.80	31.66	31.96	78,707	+0.00(+0.00%)
May 31, 2016	32.02	32.05	31.66	31.96	132,037	-0.02(-0.06%)
May 27, 2016	31.76	31.98	31.98	31.98	75,031	+0.22(+0.70%)
May 26, 2016	31.65	31.96	31.51	31.76	83,097	+0.13(+0.40%)
May 25, 2016	31.90	31.90	31.56	31.64	95,769	-0.14(-0.45%)
May 24, 2016	31.26	31.83	31.26	31.78	116,800	+0.65(+2.08%)
May 23, 2016	31.11	31.44	30.84	31.13	129,860	+0.04(+0.12%)
May 20, 2016	30.82	31.16	30.60	31.09	138,488	+0.46(+1.50%)
May 19, 2016	30.42	30.84	30.33	30.63	134,857	+0.01(+0.03%)
May 18, 2016	30.54	31.03	30.35	30.62	174,864	+0.12(+0.41%)
May 17, 2016	30.77	31.09	30.30	30.50	292,226	-0.32(-1.02%)
May 16, 2016	31.01	31.15	30.73	30.81	261,618	-0.07(-0.22%)
May 13, 2016	31.47	31.51	30.81	30.88	179,062	-0.74(-2.35%)
May 12, 2016	31.65	32.06	31.47	31.63	131,839	+0.11(+0.36%)
May 11, 2016	31.93	31.93	31.48	31.51	128,620	-0.56(-1.76%)
May 10, 2016	31.94	32.29	31.85	32.07	109,858	+0.34(+1.08%)
May 09, 2016	31.68	31.92	31.44	31.73	80,490	+0.13(+0.42%)
May 06, 2016	31.50	31.79	31.31	31.60	173,231	+0.09(+0.27%)
May 05, 2016	31.85	31.87	31.44	31.51	105,849	-0.23(-0.72%)
May 04, 2016	31.62	32.03	31.57	31.74	118,519	-0.07(-0.21%)
May 03, 2016	31.72	32.19	31.63	31.81	111,229	-0.19(-0.60%)
May 02, 2016	32.08	32.44	31.95	32.00	146,518	+0.04(+0.12%)
Apr 29, 2016	32.07	32.14	31.84	31.96	111,208	-0.17(-0.53%)
Apr 28, 2016	32.68	32.72	32.06	32.13	118,800	-0.70(-2.12%)
Apr 27, 2016	32.90	33.18	32.69	32.83	118,336	-0.10(-0.29%)
Apr 26, 2016	32.44	33.25	32.35	32.92	111,362	+0.54(+1.68%)
Apr 25, 2016	32.55	32.69	32.27	32.38	118,534	-0.12(-0.38%)
Apr 22, 2016	32.50	32.81	32.33	32.50	139,155	+0.09(+0.26%)
Apr 21, 2016	33.01	33.01	32.39	32.42	144,485	-0.52(-1.56%)
Apr 20, 2016	33.19	33.31	32.93	32.93	105,024	-0.21(-0.63%)
Apr 19, 2016	33.16	33.32	32.69	33.14	150,705	+0.10(+0.29%)
Apr 18, 2016	32.64	33.26	32.54	33.05	153,968	+0.22(+0.67%)
Apr 15, 2016	33.11	33.54	32.67	32.83	230,372	-0.48(-1.43%)
Apr 14, 2016	33.75	34.07	33.22	33.31	154,489	-0.31(-0.91%)
Apr 13, 2016	33.52	33.74	33.28	33.61	323,297	+0.24(+0.71%)
Apr 12, 2016	33.28	33.66	33.16	33.37	76,945	+0.10(+0.32%)
Apr 11, 2016	33.19	33.46	32.93	33.27	149,787	+0.25(+0.75%)
Apr 08, 2016	33.20	33.46	32.86	33.02	158,395	+0.10(+0.32%)
Apr 07, 2016	33.47	33.48	32.75	32.91	271,072	-0.70(-2.07%)
Apr 06, 2016	33.67	33.90	33.12	33.61	206,713	-0.03(-0.09%)
Apr 05, 2016	34.56	34.57	33.53	33.64	279,746	-0.96(-2.79%)
Apr 04, 2016	35.13	35.49	34.36	34.60	111,460	-0.58(-1.65%)
Apr 01, 2016	34.87	35.20	34.63	35.19	105,439	-0.04(-0.11%)
Mar 31, 2016	35.12	35.63	35.03	35.22	100,810	+0.01(+0.03%)
Mar 30, 2016	35.62	35.62	34.92	35.21	128,595	-0.17(-0.49%)
Mar 29, 2016	34.59	35.40	34.59	35.39	161,978	+0.64(+1.84%)
Mar 28, 2016	34.79	34.90	34.28	34.75	115,789	+0.06(+0.17%)
Mar 24, 2016	34.03	34.69	34.69	34.69	83,200	+0.45(+1.31%)
Mar 23, 2016	34.51	34.95	34.09	34.24	121,313	-0.25(-0.72%)
Mar 22, 2016	34.64	34.77	34.36	34.49	120,573	-0.34(-0.99%)
Mar 21, 2016	35.12	35.12	34.60	34.83	106,838	-0.39(-1.11%)
Mar 18, 2016	35.53	36.07	34.62	35.22	404,717	-0.15(-0.43%)
Mar 17, 2016	35.16	35.43	34.85	35.38	110,688	+0.26(+0.73%)
Mar 16, 2016	34.37	35.17	34.35	35.12	103,085	+0.64(+1.85%)
Mar 15, 2016	34.71	34.97	34.22	34.48	106,554	-0.42(-1.20%)
Mar 14, 2016	35.08	35.62	34.61	34.90	133,342	-0.19(-0.54%)
Mar 11, 2016	35.01	35.27	34.82	35.09	109,989	+0.37(+1.07%)
Mar 10, 2016	35.21	35.49	34.42	34.72	146,215	-0.31(-0.87%)
Mar 09, 2016	34.63	35.20	34.63	35.02	130,072	+0.52(+1.49%)
Mar 08, 2016	34.36	34.93	34.30	34.51	139,382	+0.00(+0.00%)
Mar 07, 2016	33.75	34.52	33.75	34.51	140,464	+0.63(+1.86%)
Mar 04, 2016	33.95	34.05	33.58	33.88	173,316	-0.13(-0.39%)
Mar 03, 2016	33.55	34.16	33.55	34.01	170,298	+0.52(+1.54%)
Mar 02, 2016	33.47	33.63	33.35	33.50	400,135	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.