Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.66	17.96	17.50	17.60	1,642,867	+0.66(+3.89%)
Feb 25, 2010	16.82	17.05	16.77	16.94	609,665	-0.11(-0.64%)
Feb 24, 2010	16.71	17.08	16.70	17.05	1,196,209	+0.35(+2.10%)
Feb 23, 2010	16.97	16.97	16.67	16.70	944,645	-0.27(-1.57%)
Feb 22, 2010	17.12	17.16	16.87	16.97	808,964	-0.07(-0.44%)
Feb 19, 2010	17.12	17.22	16.99	17.04	1,530,252	-0.05(-0.29%)
Feb 18, 2010	17.10	17.78	17.02	17.09	3,004,023	-0.99(-5.48%)
Feb 17, 2010	18.27	18.33	18.02	18.08	1,098,985	-0.12(-0.69%)
Feb 16, 2010	18.15	18.22	18.00	18.21	717,705	+0.14(+0.78%)
Feb 12, 2010	17.78	18.07	18.07	18.07	776,763	+0.15(+0.84%)
Feb 11, 2010	17.79	17.92	17.62	17.92	634,842	+0.12(+0.70%)
Feb 10, 2010	17.70	17.87	17.51	17.79	625,768	+0.09(+0.52%)
Feb 09, 2010	17.72	17.89	17.61	17.70	844,798	+0.00(+0.00%)
Feb 08, 2010	17.36	17.82	17.34	17.70	1,638,931	+0.27(+1.53%)
Feb 05, 2010	17.38	17.50	17.06	17.43	784,616	+0.11(+0.63%)
Feb 04, 2010	17.21	17.59	17.15	17.32	1,146,506	+0.05(+0.29%)
Feb 03, 2010	16.94	17.38	16.91	17.27	838,229	+0.32(+1.92%)
Feb 02, 2010	16.40	17.05	16.34	16.95	987,051	+0.51(+3.09%)
Feb 01, 2010	16.37	16.50	16.25	16.44	443,183	+0.18(+1.13%)
Jan 29, 2010	16.34	16.52	16.25	16.26	410,332	-0.07(-0.41%)
Jan 28, 2010	16.65	16.79	16.27	16.32	589,460	-0.26(-1.56%)
Jan 27, 2010	16.45	16.62	16.37	16.58	334,818	+0.01(+0.05%)
Jan 26, 2010	16.52	16.75	16.45	16.57	675,949	+0.05(+0.30%)
Jan 25, 2010	16.86	16.97	16.47	16.52	830,976	-0.29(-1.73%)
Jan 22, 2010	17.14	17.29	16.79	16.82	754,244	-0.32(-1.90%)
Jan 21, 2010	17.21	17.41	17.01	17.14	663,256	+0.00(+0.00%)
Jan 20, 2010	17.08	17.44	16.99	17.14	731,709	+0.02(+0.10%)
Jan 19, 2010	17.22	17.40	17.07	17.12	665,744	-0.17(-0.96%)
Jan 15, 2010	17.41	17.29	17.29	17.29	691,683	-0.05(-0.29%)
Jan 14, 2010	16.78	17.43	16.78	17.34	1,054,226	+0.46(+2.72%)
Jan 13, 2010	16.79	16.98	16.61	16.88	505,899	+0.20(+1.20%)
Jan 12, 2010	16.37	16.80	16.37	16.68	690,172	+0.17(+1.01%)
Jan 11, 2010	16.96	16.96	16.42	16.52	721,713	-0.34(-2.03%)
Jan 08, 2010	16.87	16.98	16.73	16.86	671,348	-0.12(-0.69%)
Jan 07, 2010	16.49	17.03	16.34	16.97	1,277,135	+0.52(+3.14%)
Jan 06, 2010	16.27	16.56	16.12	16.46	1,279,027	+0.09(+0.56%)
Jan 05, 2010	16.39	16.39	16.05	16.37	600,619	+0.04(+0.26%)
Jan 04, 2010	16.60	16.62	16.25	16.32	464,503	-0.07(-0.41%)
Dec 31, 2009	16.62	16.39	16.39	16.39	321,961	-0.27(-1.65%)
Dec 30, 2009	16.52	16.72	16.47	16.67	354,625	+0.06(+0.35%)
Dec 29, 2009	16.48	16.74	16.48	16.61	405,834	+0.11(+0.66%)
Dec 28, 2009	16.67	16.67	16.38	16.50	294,342	-0.17(-1.00%)
Dec 24, 2009	16.66	16.67	16.52	16.67	103,759	+0.02(+0.15%)
Dec 23, 2009	16.56	16.71	16.48	16.64	452,486	+0.18(+1.11%)
Dec 22, 2009	16.46	16.57	16.36	16.46	369,342	+0.00(+0.00%)
Dec 21, 2009	16.35	16.52	16.11	16.46	428,506	+0.12(+0.71%)
Dec 18, 2009	16.27	16.35	15.81	16.34	1,308,828	+0.22(+1.34%)
Dec 17, 2009	16.12	16.41	16.07	16.12	416,235	-0.14(-0.87%)
Dec 16, 2009	16.15	16.43	16.13	16.27	594,759	+0.18(+1.09%)
Dec 15, 2009	16.14	16.39	16.07	16.09	500,142	-0.07(-0.41%)
Dec 14, 2009	15.92	16.16	15.75	16.16	708,110	+0.44(+2.81%)
Dec 11, 2009	15.58	15.76	15.49	15.72	591,533	+0.19(+1.23%)
Dec 10, 2009	15.75	15.90	15.51	15.52	419,435	-0.23(-1.48%)
Dec 09, 2009	15.85	15.85	15.55	15.76	435,610	-0.03(-0.21%)
Dec 08, 2009	15.83	15.99	15.53	15.79	760,821	-0.22(-1.40%)
Dec 07, 2009	15.86	16.03	15.83	16.02	1,013,197	+0.11(+0.68%)
Dec 04, 2009	15.92	16.02	15.53	15.91	1,084,659	+0.32(+2.03%)
Dec 03, 2009	15.80	15.91	15.57	15.59	892,889	-0.22(-1.37%)
Dec 02, 2009	15.67	16.01	15.67	15.81	672,730	+0.10(+0.64%)
Dec 01, 2009	15.72	15.87	15.67	15.71	703,415	+0.15(+0.96%)
Nov 30, 2009	15.67	15.76	15.42	15.56	1,166,273	-0.10(-0.64%)
Nov 27, 2009	15.42	15.89	15.42	15.66	401,210	-0.24(-1.52%)
Nov 25, 2009	16.00	16.05	15.75	15.90	790,484	-0.05(-0.31%)
Nov 24, 2009	16.06	16.08	15.77	15.95	810,457	-0.10(-0.62%)
Nov 23, 2009	15.44	16.07	15.42	16.05	1,562,765	+0.59(+3.83%)
Nov 20, 2009	15.36	15.62	15.23	15.46	1,298,341	+0.04(+0.27%)
Nov 19, 2009	15.58	15.68	14.87	15.42	4,817,354	-1.28(-7.64%)
Nov 18, 2009	16.97	16.99	16.50	16.69	1,408,762	-0.22(-1.28%)
Nov 17, 2009	16.72	17.02	16.56	16.91	1,702,887	+0.18(+1.10%)
Nov 16, 2009	16.32	16.80	16.32	16.72	1,794,502	+0.56(+3.45%)
Nov 13, 2009	16.06	16.25	15.92	16.17	782,359	+0.22(+1.36%)
Nov 12, 2009	16.12	16.36	15.92	15.95	645,872	-0.25(-1.54%)
Nov 11, 2009	16.33	16.46	16.13	16.20	750,936	-0.10(-0.61%)
Nov 10, 2009	16.09	16.37	16.08	16.30	1,059,137	+0.17(+1.03%)
Nov 09, 2009	15.98	16.19	15.90	16.13	829,001	+0.20(+1.26%)
Nov 06, 2009	15.76	15.95	15.57	15.93	789,974	+0.07(+0.47%)
Nov 05, 2009	15.77	16.02	15.68	15.86	960,746	+0.28(+1.82%)
Nov 04, 2009	15.42	15.81	15.31	15.57	921,639	+0.28(+1.85%)
Nov 03, 2009	15.17	15.50	15.12	15.29	934,191	+0.08(+0.55%)
Nov 02, 2009	15.68	15.88	15.04	15.21	1,303,168	-0.43(-2.72%)
Oct 30, 2009	15.65	16.11	15.57	15.63	1,280,441	-0.15(-0.95%)
Oct 29, 2009	15.43	15.83	15.43	15.78	728,994	+0.43(+2.82%)
Oct 28, 2009	15.49	15.52	15.24	15.35	952,034	-0.22(-1.39%)
Oct 27, 2009	15.73	15.79	15.42	15.57	1,278,107	-0.07(-0.43%)
Oct 26, 2009	16.00	16.28	15.62	15.63	1,153,352	-0.40(-2.49%)
Oct 23, 2009	15.97	16.44	15.79	16.03	969,974	-0.12(-0.72%)
Oct 22, 2009	16.01	16.37	16.01	16.15	1,383,704	+0.19(+1.20%)
Oct 21, 2009	16.61	16.75	15.94	15.96	2,151,624	-0.71(-4.25%)
Oct 20, 2009	16.73	17.14	16.60	16.67	1,837,730	-0.41(-2.39%)
Oct 19, 2009	16.97	17.11	16.78	17.07	762,873	+0.25(+1.49%)
Oct 16, 2009	17.02	17.12	16.73	16.82	727,414	-0.25(-1.46%)
Oct 15, 2009	16.89	17.17	16.86	17.07	485,242	+0.02(+0.15%)
Oct 14, 2009	17.42	17.42	16.99	17.05	873,869	-0.24(-1.40%)
Oct 13, 2009	17.42	17.49	17.19	17.29	565,615	-0.18(-1.00%)
Oct 12, 2009	17.45	17.53	17.22	17.47	629,319	+0.27(+1.60%)
Oct 09, 2009	17.05	17.25	16.93	17.19	722,760	+0.18(+1.03%)
Oct 08, 2009	16.82	17.11	16.70	17.02	698,458	+0.32(+1.90%)
Oct 07, 2009	16.97	17.23	16.66	16.70	508,628	-0.38(-2.24%)
Oct 06, 2009	16.95	17.08	16.82	17.08	567,673	+0.27(+1.59%)
Oct 05, 2009	16.75	16.94	16.64	16.82	760,665	+0.19(+1.15%)
Oct 02, 2009	16.73	16.79	16.60	16.62	618,323	-0.12(-0.75%)
Oct 01, 2009	17.03	17.17	16.73	16.75	524,917	-0.32(-1.90%)
Sep 30, 2009	17.12	17.34	16.79	17.07	792,013	-0.10(-0.58%)
Sep 29, 2009	17.07	17.32	16.97	17.17	667,709	+0.11(+0.63%)
Sep 28, 2009	16.87	17.09	16.77	17.07	633,504	+0.34(+2.04%)
Sep 25, 2009	16.60	16.84	16.56	16.72	820,670	+0.02(+0.10%)
Sep 24, 2009	16.85	17.06	16.67	16.71	834,523	-0.13(-0.74%)
Sep 23, 2009	17.52	17.58	16.83	16.83	1,053,851	-0.67(-3.85%)
Sep 22, 2009	17.65	18.05	17.48	17.51	596,508	-0.07(-0.38%)
Sep 21, 2009	17.54	17.72	17.22	17.57	1,370,250	-0.71(-3.87%)
Sep 18, 2009	18.42	18.42	17.92	18.28	1,359,854	-0.11(-0.59%)
Sep 17, 2009	17.85	18.49	17.85	18.39	1,383,141	+0.46(+2.57%)
Sep 16, 2009	17.47	18.00	17.37	17.93	834,543	+0.39(+2.22%)
Sep 15, 2009	17.19	17.62	17.07	17.54	1,644,398	+0.37(+2.14%)
Sep 14, 2009	16.94	17.29	16.82	17.17	572,255	+0.09(+0.54%)
Sep 11, 2009	17.09	17.17	16.87	17.08	889,786	+0.07(+0.39%)
Sep 10, 2009	17.14	17.17	16.91	17.02	608,365	-0.19(-1.11%)
Sep 09, 2009	16.82	17.26	16.62	17.21	1,190,724	+0.35(+2.08%)
Sep 08, 2009	16.98	17.06	16.75	16.86	638,300	+0.06(+0.35%)
Sep 04, 2009	16.76	16.91	16.61	16.80	681,489	-0.03(-0.20%)
Sep 03, 2009	16.81	16.87	16.59	16.83	388,342	+0.19(+1.15%)
Sep 02, 2009	16.83	17.00	16.56	16.64	568,638	-0.19(-1.14%)
Sep 01, 2009	16.97	17.46	16.72	16.83	947,408	-0.16(-0.93%)
Aug 31, 2009	17.28	17.39	16.92	16.99	748,084	-0.33(-1.92%)
Aug 28, 2009	17.72	17.80	17.27	17.32	702,841	-0.28(-1.56%)
Aug 27, 2009	17.71	17.75	17.50	17.60	619,087	-0.12(-0.71%)
Aug 26, 2009	17.70	17.94	17.55	17.72	592,253	-0.08(-0.47%)
Aug 25, 2009	17.69	17.93	17.46	17.81	559,307	+0.16(+0.90%)
Aug 24, 2009	18.27	18.31	17.60	17.65	370,809	-0.53(-2.89%)
Aug 21, 2009	18.07	18.32	17.72	18.17	759,115	+0.37(+2.06%)
Aug 20, 2009	17.71	17.84	17.22	17.81	1,246,596	+1.12(+6.69%)
Aug 19, 2009	16.59	16.84	16.57	16.69	743,115	-0.01(-0.05%)
Aug 18, 2009	16.82	16.89	16.62	16.70	815,046	-0.11(-0.64%)
Aug 17, 2009	17.02	17.05	16.62	16.81	567,481	-0.43(-2.47%)
Aug 14, 2009	17.67	17.72	17.11	17.23	546,387	-0.42(-2.36%)
Aug 13, 2009	17.68	17.79	17.33	17.65	711,800	+0.05(+0.28%)
Aug 12, 2009	17.50	17.89	17.50	17.60	524,709	+0.08(+0.43%)
Aug 11, 2009	17.92	17.98	17.47	17.52	607,518	-0.37(-2.05%)
Aug 10, 2009	18.07	18.29	17.80	17.89	1,092,657	-0.30(-1.65%)
Aug 07, 2009	18.48	18.73	18.13	18.19	917,017	-0.17(-0.95%)
Aug 06, 2009	18.78	19.17	18.33	18.37	1,133,927	-0.34(-1.83%)
Aug 05, 2009	17.67	19.20	17.67	18.71	2,570,620	+1.08(+6.10%)
Aug 04, 2009	17.42	17.92	17.17	17.63	1,513,284	+0.12(+0.67%)
Aug 03, 2009	17.79	17.86	16.88	17.52	1,988,576	-0.07(-0.38%)
Jul 31, 2009	17.92	18.06	17.58	17.58	1,145,141	-0.38(-2.13%)
Jul 30, 2009	18.31	18.41	17.87	17.97	1,655,564	-0.06(-0.32%)
Jul 29, 2009	18.27	18.39	17.92	18.02	1,284,054	-0.30(-1.64%)
Jul 28, 2009	18.71	18.72	18.15	18.32	1,780,421	-0.62(-3.30%)
Jul 27, 2009	18.56	19.30	18.37	18.95	758,585	-0.38(-1.98%)
Jul 24, 2009	19.39	19.79	19.24	19.33	735,282	-0.27(-1.36%)
Jul 23, 2009	19.37	19.65	19.15	19.60	1,581,873	+0.06(+0.30%)
Jul 22, 2009	19.45	19.89	19.32	19.54	747,524	-0.07(-0.34%)
Jul 21, 2009	19.78	19.82	19.25	19.61	580,574	-0.14(-0.72%)
Jul 20, 2009	19.37	19.85	19.22	19.75	611,416	+0.43(+2.20%)
Jul 17, 2009	19.63	19.67	19.19	19.32	696,362	-0.22(-1.11%)
Jul 16, 2009	19.19	19.68	19.19	19.54	744,722	+0.19(+0.99%)
Jul 15, 2009	19.37	19.41	18.80	19.35	673,603	+0.25(+1.31%)
Jul 14, 2009	18.77	19.14	18.46	19.10	475,467	+0.11(+0.57%)
Jul 13, 2009	18.55	19.02	18.17	18.99	673,903	+0.52(+2.80%)
Jul 10, 2009	18.36	18.86	18.17	18.47	431,398	-0.05(-0.27%)
Jul 09, 2009	18.47	18.59	18.17	18.52	519,498	+0.12(+0.68%)
Jul 08, 2009	18.47	18.58	18.06	18.40	531,629	+0.07(+0.41%)
Jul 07, 2009	18.69	18.69	18.32	18.32	489,256	-0.30(-1.61%)
Jul 06, 2009	18.59	18.75	18.33	18.62	486,883	+0.05(+0.27%)
Jul 02, 2009	18.98	19.18	18.42	18.57	662,302	-0.68(-3.51%)
Jul 01, 2009	18.94	19.37	18.77	19.25	696,407	+0.54(+2.90%)
Jun 30, 2009	18.54	18.84	18.38	18.71	658,199	+0.15(+0.81%)
Jun 29, 2009	18.75	19.00	18.26	18.56	558,125	+0.01(+0.04%)
Jun 26, 2009	18.54	18.86	18.44	18.55	1,711,241	-0.05(-0.27%)
Jun 25, 2009	18.34	18.76	18.18	18.60	993,265	+0.27(+1.45%)
Jun 24, 2009	18.65	18.77	18.23	18.33	856,732	-0.14(-0.77%)
Jun 23, 2009	19.16	19.16	18.45	18.47	557,308	-0.47(-2.51%)
Jun 22, 2009	19.42	19.42	18.86	18.95	832,764	-0.68(-3.48%)
Jun 19, 2009	20.27	20.35	19.47	19.63	783,516	-0.26(-1.30%)
Jun 18, 2009	19.38	20.23	19.17	19.89	1,037,929	+0.57(+2.98%)
Jun 17, 2009	19.37	19.44	19.02	19.32	1,280,593	-0.02(-0.13%)
Jun 16, 2009	20.04	20.38	19.27	19.34	950,174	-0.77(-3.85%)
Jun 15, 2009	20.29	20.42	19.83	20.12	539,660	-0.41(-1.99%)
Jun 12, 2009	20.46	20.66	20.12	20.52	791,356	-0.12(-0.57%)
Jun 11, 2009	21.59	21.59	20.62	20.64	980,834	-0.82(-3.84%)
Jun 10, 2009	22.27	22.27	21.08	21.47	951,187	-0.59(-2.68%)
Jun 09, 2009	22.07	22.61	22.02	22.06	363,137	-0.07(-0.34%)
Jun 08, 2009	22.10	23.33	21.77	22.13	693,315	-0.75(-3.28%)
Jun 05, 2009	22.92	23.29	22.66	22.88	621,768	+0.12(+0.51%)
Jun 04, 2009	23.27	23.28	22.44	22.77	547,778	-0.43(-1.87%)
Jun 03, 2009	23.00	23.25	22.76	23.20	553,657	-0.07(-0.32%)
Jun 02, 2009	22.61	23.62	22.33	23.27	1,342,928	+0.26(+1.12%)
Jun 01, 2009	22.50	23.22	21.77	23.02	1,187,911	+1.10(+5.02%)
May 29, 2009	21.92	22.24	21.33	21.92	1,029,749	+0.14(+0.65%)
May 28, 2009	22.08	22.50	21.42	21.77	798,137	-0.18(-0.83%)
May 27, 2009	22.50	22.78	21.94	21.96	652,752	-0.65(-2.88%)
May 26, 2009	20.63	22.98	20.63	22.61	1,549,739	+1.70(+8.13%)
May 22, 2009	21.22	21.23	20.70	20.91	533,912	-0.12(-0.56%)
May 21, 2009	21.00	21.38	20.65	21.02	789,667	-0.03(-0.16%)
May 20, 2009	21.37	22.07	21.02	21.06	1,095,870	-0.21(-0.98%)
May 19, 2009	20.51	21.57	20.39	21.27	1,157,581	+0.41(+1.96%)
May 18, 2009	19.67	20.89	19.47	20.86	1,688,649	+1.43(+7.33%)
May 15, 2009	19.65	20.02	19.42	19.43	1,172,385	-0.40(-2.02%)
May 14, 2009	19.76	20.37	18.76	19.83	3,709,617	+1.53(+8.38%)
May 13, 2009	19.40	19.57	18.22	18.30	1,241,262	-1.43(-7.26%)
May 12, 2009	20.29	20.41	19.00	19.73	784,428	-0.41(-2.03%)
May 11, 2009	19.57	20.30	19.57	20.14	1,221,596	+0.39(+1.98%)
May 08, 2009	19.99	20.25	19.32	19.75	789,916	-0.04(-0.21%)
May 07, 2009	20.30	20.31	19.62	19.79	590,800	-0.04(-0.21%)
May 06, 2009	20.69	20.69	19.61	19.83	718,958	-0.47(-2.34%)
May 05, 2009	20.26	20.83	20.07	20.31	769,808	-0.20(-0.98%)
May 04, 2009	20.31	20.62	19.85	20.51	634,169	+0.57(+2.88%)
May 01, 2009	20.42	20.85	19.87	19.93	730,657	-0.56(-2.73%)
Apr 30, 2009	21.25	21.66	20.46	20.49	962,896	-0.62(-2.92%)
Apr 29, 2009	20.83	21.43	20.67	21.11	847,559	+0.74(+3.64%)
Apr 28, 2009	20.32	20.87	20.29	20.37	765,744	-0.26(-1.25%)
Apr 27, 2009	20.83	21.27	20.20	20.62	485,650	-0.66(-3.09%)
Apr 24, 2009	20.78	21.63	20.48	21.28	927,760	+0.80(+3.91%)
Apr 23, 2009	20.33	20.62	20.14	20.48	995,439	+0.41(+2.03%)
Apr 22, 2009	19.47	20.46	19.47	20.07	709,037	+0.37(+1.86%)
Apr 21, 2009	19.62	19.83	19.44	19.71	480,936	+0.06(+0.30%)
Apr 20, 2009	20.22	20.62	19.57	19.65	663,441	-1.13(-5.45%)
Apr 17, 2009	20.45	21.00	20.37	20.78	523,890	+0.41(+2.00%)
Apr 16, 2009	20.04	20.57	19.74	20.37	678,847	+0.71(+3.60%)
Apr 15, 2009	20.24	20.24	19.39	19.67	1,176,872	-1.09(-5.26%)
Apr 14, 2009	20.76	21.16	20.55	20.76	525,452	-0.45(-2.12%)
Apr 13, 2009	20.93	21.35	20.84	21.21	558,300	-0.21(-0.97%)
Apr 09, 2009	20.82	21.48	20.75	21.42	929,678	+0.88(+4.30%)
Apr 08, 2009	19.62	20.55	19.62	20.53	543,625	+1.12(+5.75%)
Apr 07, 2009	19.62	20.02	19.37	19.42	373,066	-0.60(-3.00%)
Apr 06, 2009	20.28	20.47	19.72	20.02	460,143	-0.62(-2.99%)
Apr 03, 2009	20.55	20.71	20.02	20.63	675,107	-0.08(-0.36%)
Apr 02, 2009	19.98	20.96	19.43	20.71	950,119	+1.28(+6.56%)
Apr 01, 2009	18.96	19.62	18.79	19.43	650,294	+0.02(+0.13%)
Mar 31, 2009	19.40	19.89	19.18	19.41	623,242	+0.32(+1.70%)
Mar 30, 2009	18.97	19.25	18.63	19.08	428,758	-0.92(-4.58%)
Mar 26, 2009	19.03	20.00	19.03	20.00	905,660	+1.23(+6.57%)
Mar 25, 2009	19.12	19.17	18.01	18.77	676,922	+0.23(+1.26%)
Mar 24, 2009	18.82	19.13	18.42	18.53	628,966	-0.55(-2.88%)
Mar 23, 2009	18.58	19.17	17.81	19.08	733,276	+1.43(+8.07%)
Mar 20, 2009	18.50	18.77	17.42	17.66	804,436	-0.57(-3.15%)
Mar 19, 2009	18.89	18.89	18.01	18.23	616,068	-0.61(-3.23%)
Mar 18, 2009	17.62	19.15	17.51	18.84	1,249,788	+1.18(+6.65%)
Mar 17, 2009	17.17	17.67	16.87	17.67	573,077	+0.48(+2.81%)
Mar 16, 2009	15.54	17.48	15.54	17.18	1,217,734	+0.27(+1.58%)
Mar 13, 2009	16.76	17.00	16.05	16.92	761,405	+0.22(+1.35%)
Mar 12, 2009	15.67	16.77	15.57	16.69	817,979	+0.86(+5.42%)
Mar 11, 2009	15.21	16.00	15.10	15.83	969,513	+0.68(+4.51%)
Mar 10, 2009	14.73	15.19	14.58	15.15	514,416	+0.78(+5.45%)
Mar 09, 2009	14.35	14.86	13.82	14.37	558,950	-0.12(-0.81%)
Mar 06, 2009	14.77	14.95	14.09	14.48	821,063	-0.13(-0.91%)
Mar 05, 2009	14.97	15.33	14.54	14.62	758,204	-0.85(-5.50%)
Mar 04, 2009	15.12	15.72	14.87	15.47	903,357	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.