Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.32	60.18	58.76	58.86	1,476,683	-0.45(-0.77%)
Feb 26, 2016	59.27	59.69	58.02	59.32	1,031,528	+0.25(+0.42%)
Feb 25, 2016	58.30	59.18	57.83	59.07	1,137,357	+1.13(+1.96%)
Feb 24, 2016	56.30	58.31	55.84	57.93	1,303,710	+0.96(+1.69%)
Feb 23, 2016	54.60	57.63	54.54	56.97	2,344,849	+2.37(+4.34%)
Feb 22, 2016	55.91	56.35	54.09	54.60	2,083,555	-1.34(-2.39%)
Feb 19, 2016	54.96	56.40	54.75	55.94	2,032,795	+0.97(+1.77%)
Feb 18, 2016	54.30	56.01	53.02	54.97	9,656,427	-10.60(-16.16%)
Feb 17, 2016	64.31	66.41	63.94	65.56	4,092,160	+1.71(+2.68%)
Feb 16, 2016	63.42	64.36	63.09	63.85	1,033,839	+1.12(+1.78%)
Feb 12, 2016	62.03	62.73	62.73	62.73	773,867	+2.03(+3.34%)
Feb 11, 2016	60.60	61.45	59.90	60.70	704,138	-0.48(-0.78%)
Feb 10, 2016	62.23	62.64	61.14	61.18	721,438	-0.31(-0.50%)
Feb 09, 2016	61.80	62.37	60.44	61.49	1,124,274	-0.47(-0.76%)
Feb 08, 2016	61.99	62.24	60.53	61.96	736,134	-0.22(-0.36%)
Feb 05, 2016	64.83	65.23	62.15	62.18	642,304	-2.75(-4.24%)
Feb 04, 2016	63.90	65.26	63.00	64.93	752,622	+0.66(+1.02%)
Feb 03, 2016	65.71	65.71	63.24	64.28	656,961	-1.30(-1.99%)
Feb 02, 2016	65.90	66.09	65.02	65.58	487,666	-0.78(-1.17%)
Feb 01, 2016	65.80	67.23	65.75	66.36	982,742	+0.17(+0.26%)
Jan 29, 2016	65.27	66.37	65.02	66.19	1,049,253	+1.03(+1.58%)
Jan 28, 2016	64.74	65.58	63.68	65.15	623,522	+1.10(+1.72%)
Jan 27, 2016	64.46	65.18	63.22	64.05	688,109	-0.78(-1.21%)
Jan 26, 2016	64.50	65.55	64.13	64.84	533,942	+0.43(+0.66%)
Jan 25, 2016	65.81	66.05	64.00	64.41	914,788	-1.88(-2.83%)
Jan 22, 2016	64.79	66.71	64.43	66.29	1,234,002	+2.95(+4.66%)
Jan 21, 2016	62.78	63.94	62.07	63.34	883,946	+0.83(+1.32%)
Jan 20, 2016	62.60	63.80	61.02	62.51	1,969,807	+0.77(+1.24%)
Jan 19, 2016	62.23	63.05	60.95	61.74	807,288	+0.37(+0.60%)
Jan 15, 2016	61.10	61.38	61.38	61.38	751,696	-1.07(-1.72%)
Jan 14, 2016	62.72	63.68	60.96	62.45	745,035	-0.05(-0.08%)
Jan 13, 2016	63.53	63.99	61.92	62.50	1,323,544	-0.44(-0.70%)
Jan 12, 2016	61.25	63.08	60.96	62.95	832,548	+2.32(+3.82%)
Jan 11, 2016	61.10	61.45	59.79	60.63	871,620	-0.13(-0.21%)
Jan 08, 2016	60.62	61.57	59.95	60.76	1,176,881	+0.18(+0.30%)
Jan 07, 2016	61.62	62.34	60.57	60.58	748,108	-2.25(-3.58%)
Jan 06, 2016	61.97	63.24	61.93	62.83	1,040,980	-0.48(-0.75%)
Jan 05, 2016	64.13	65.30	63.17	63.30	771,104	-0.69(-1.08%)
Jan 04, 2016	64.34	65.17	63.36	64.00	1,093,587	-1.40(-2.14%)
Dec 31, 2015	65.45	65.39	65.39	65.39	609,404	-0.15(-0.23%)
Dec 30, 2015	66.03	66.43	65.45	65.55	311,310	-0.98(-1.47%)
Dec 29, 2015	66.49	67.22	65.80	66.53	482,202	+0.40(+0.61%)
Dec 28, 2015	65.38	66.18	64.85	66.13	423,841	+0.66(+1.02%)
Dec 24, 2015	65.56	65.46	65.46	65.46	168,920	-0.14(-0.22%)
Dec 23, 2015	65.32	65.97	65.03	65.61	320,181	+0.25(+0.38%)
Dec 22, 2015	65.66	66.48	64.64	65.36	437,452	-0.58(-0.88%)
Dec 21, 2015	64.86	66.42	64.54	65.94	604,183	+1.70(+2.64%)
Dec 18, 2015	63.84	64.86	62.91	64.24	1,552,462	+0.03(+0.05%)
Dec 17, 2015	65.70	66.20	64.19	64.21	1,034,251	-1.47(-2.25%)
Dec 16, 2015	66.30	66.85	64.77	65.68	698,247	-0.27(-0.41%)
Dec 15, 2015	66.30	66.94	65.67	65.96	567,092	+0.15(+0.23%)
Dec 14, 2015	67.25	67.25	65.32	65.80	693,418	-1.55(-2.30%)
Dec 11, 2015	66.93	67.87	66.65	67.35	645,420	-0.55(-0.82%)
Dec 10, 2015	68.62	69.22	66.99	67.91	913,537	-0.71(-1.03%)
Dec 09, 2015	67.77	69.85	67.45	68.62	1,373,378	+0.35(+0.51%)
Dec 08, 2015	67.50	68.61	67.43	68.27	754,410	+0.59(+0.87%)
Dec 07, 2015	66.42	68.63	65.79	67.68	1,503,579	+1.35(+2.03%)
Dec 04, 2015	64.21	66.98	64.21	66.33	1,348,562	+2.51(+3.92%)
Dec 03, 2015	64.91	65.69	63.57	63.83	787,669	-1.09(-1.67%)
Dec 02, 2015	62.70	65.29	62.65	64.91	1,020,383	+2.36(+3.77%)
Dec 01, 2015	63.27	63.57	62.46	62.55	989,690	-0.41(-0.65%)
Nov 30, 2015	63.13	63.60	62.48	62.96	583,618	-0.59(-0.94%)
Nov 27, 2015	63.51	64.18	63.49	63.55	294,793	-1.09(-1.68%)
Nov 25, 2015	64.13	64.64	64.64	64.64	467,971	+0.75(+1.17%)
Nov 24, 2015	63.79	65.03	62.48	63.89	827,785	-0.40(-0.62%)
Nov 23, 2015	62.59	64.85	62.51	64.29	823,985	+1.49(+2.38%)
Nov 20, 2015	61.37	63.03	61.16	62.80	884,591	+1.46(+2.38%)
Nov 19, 2015	63.45	63.45	60.75	61.34	1,209,757	-1.55(-2.46%)
Nov 18, 2015	61.55	63.26	59.59	62.88	2,657,896	+3.45(+5.80%)
Nov 17, 2015	60.11	60.80	59.10	59.44	1,582,496	-0.43(-0.72%)
Nov 16, 2015	59.70	60.28	59.29	59.87	838,117	+0.26(+0.44%)
Nov 13, 2015	61.64	61.89	59.21	59.61	853,897	-2.61(-4.19%)
Nov 12, 2015	62.78	63.10	62.01	62.21	433,924	-0.65(-1.04%)
Nov 11, 2015	62.65	63.62	61.99	62.87	480,148	+0.44(+0.71%)
Nov 10, 2015	61.64	62.59	61.01	62.42	668,508	+0.49(+0.80%)
Nov 09, 2015	63.25	63.48	61.41	61.93	622,742	-1.08(-1.71%)
Nov 06, 2015	62.94	63.24	61.94	63.01	559,164	+0.80(+1.28%)
Nov 05, 2015	64.54	64.73	61.18	62.21	1,597,355	-2.67(-4.11%)
Nov 04, 2015	66.03	66.16	64.54	64.88	426,722	-0.24(-0.37%)
Nov 03, 2015	65.49	66.05	64.56	65.12	439,225	-0.37(-0.57%)
Nov 02, 2015	63.94	65.74	63.27	65.49	845,520	+2.20(+3.48%)
Oct 30, 2015	64.77	65.32	63.05	63.29	659,525	-1.58(-2.43%)
Oct 29, 2015	66.26	66.41	64.64	64.87	582,565	-1.74(-2.61%)
Oct 28, 2015	64.03	66.64	63.61	66.61	686,174	+2.74(+4.29%)
Oct 27, 2015	65.20	65.20	63.32	63.87	478,518	-1.23(-1.89%)
Oct 26, 2015	63.34	65.41	63.32	65.10	565,126	+1.64(+2.58%)
Oct 23, 2015	64.11	64.41	62.98	63.46	871,199	+0.18(+0.28%)
Oct 22, 2015	65.07	65.39	62.68	63.28	1,227,151	-1.14(-1.77%)
Oct 21, 2015	66.70	67.11	63.75	64.42	1,357,069	-2.93(-4.35%)
Oct 20, 2015	67.94	69.81	67.16	67.35	823,908	+0.32(+0.48%)
Oct 19, 2015	65.66	68.01	65.44	67.03	740,386	+1.63(+2.49%)
Oct 16, 2015	64.73	65.70	64.56	65.40	309,380	+0.67(+1.04%)
Oct 15, 2015	64.15	64.78	63.48	64.73	334,469	+1.01(+1.59%)
Oct 14, 2015	65.09	65.47	63.42	63.72	463,411	-1.26(-1.93%)
Oct 13, 2015	65.02	66.40	64.85	64.97	301,048	-0.07(-0.10%)
Oct 12, 2015	65.48	65.88	64.84	65.04	321,548	-0.70(-1.06%)
Oct 09, 2015	64.21	65.80	64.08	65.74	533,987	+1.38(+2.14%)
Oct 08, 2015	63.64	65.08	63.57	64.36	382,842	+0.22(+0.34%)
Oct 07, 2015	64.56	65.22	63.31	64.14	539,068	-0.93(-1.42%)
Oct 06, 2015	66.39	66.42	64.85	65.07	417,680	-1.25(-1.88%)
Oct 05, 2015	65.43	66.61	64.90	66.31	513,589	+1.13(+1.73%)
Oct 02, 2015	62.69	65.20	62.18	65.18	765,078	+2.04(+3.23%)
Oct 01, 2015	65.07	65.43	62.38	63.15	935,429	-2.28(-3.48%)
Sep 30, 2015	67.30	67.83	65.25	65.42	807,345	-1.13(-1.70%)
Sep 29, 2015	66.79	67.14	65.21	66.55	869,543	+0.85(+1.29%)
Sep 28, 2015	67.72	67.83	64.91	65.70	722,921	-1.99(-2.94%)
Sep 25, 2015	67.53	68.38	67.18	67.69	969,316	+0.86(+1.28%)
Sep 24, 2015	66.45	66.93	65.55	66.83	1,057,607	+0.23(+0.34%)
Sep 23, 2015	66.41	66.97	66.03	66.60	459,190	+0.13(+0.19%)
Sep 22, 2015	64.39	66.56	63.90	66.48	1,016,495	+2.78(+4.36%)
Sep 21, 2015	64.37	65.01	63.43	63.70	610,591	-0.48(-0.75%)
Sep 18, 2015	64.28	65.07	64.02	64.18	832,906	-1.22(-1.87%)
Sep 17, 2015	64.44	66.11	64.14	65.41	748,225	+1.02(+1.58%)
Sep 16, 2015	65.91	66.08	64.17	64.39	786,487	-1.72(-2.59%)
Sep 15, 2015	65.73	66.48	64.83	66.10	586,085	+0.40(+0.61%)
Sep 14, 2015	67.84	67.84	65.62	65.70	689,727	-1.76(-2.61%)
Sep 11, 2015	65.83	67.50	65.80	67.46	400,733	+1.06(+1.60%)
Sep 10, 2015	66.87	67.41	66.23	66.40	464,439	-0.44(-0.66%)
Sep 09, 2015	68.44	68.46	66.69	66.84	426,734	-0.92(-1.35%)
Sep 08, 2015	67.65	68.07	66.81	67.76	401,931	+1.26(+1.89%)
Sep 04, 2015	66.05	66.50	66.50	66.50	327,014	-0.29(-0.43%)
Sep 03, 2015	66.71	67.27	66.49	66.79	497,898	+0.52(+0.78%)
Sep 02, 2015	66.16	66.64	65.37	66.27	596,259	+0.87(+1.34%)
Sep 01, 2015	65.29	66.14	64.76	65.40	721,670	-0.99(-1.50%)
Aug 31, 2015	69.24	69.77	66.24	66.39	770,876	-3.05(-4.39%)
Aug 28, 2015	69.27	69.97	68.67	69.44	437,799	+0.24(+0.34%)
Aug 27, 2015	68.22	69.72	67.97	69.20	715,537	+1.32(+1.95%)
Aug 26, 2015	68.33	68.61	66.08	67.88	893,411	+1.03(+1.54%)
Aug 25, 2015	67.24	68.77	66.84	66.85	1,014,071	+0.19(+0.28%)
Aug 24, 2015	60.27	68.54	54.29	66.66	1,505,586	-2.22(-3.22%)
Aug 21, 2015	69.78	70.64	68.79	68.88	1,107,945	-2.12(-2.99%)
Aug 20, 2015	72.05	72.05	70.88	71.00	1,089,895	-1.87(-2.57%)
Aug 19, 2015	72.43	73.18	71.49	72.87	1,031,265	+0.16(+0.22%)
Aug 18, 2015	74.01	74.21	72.38	72.71	1,051,314	-1.24(-1.67%)
Aug 17, 2015	73.68	74.42	73.01	73.95	546,686	-0.07(-0.09%)
Aug 14, 2015	73.80	74.52	73.53	74.01	357,293	-0.11(-0.15%)
Aug 13, 2015	73.87	75.01	73.87	74.12	582,843	+0.13(+0.17%)
Aug 12, 2015	73.88	74.20	72.38	74.00	854,932	-0.55(-0.74%)
Aug 11, 2015	74.70	75.54	73.68	74.55	781,770	-0.41(-0.54%)
Aug 10, 2015	76.98	77.78	74.84	74.95	970,853	-1.37(-1.80%)
Aug 07, 2015	76.50	77.42	74.75	76.32	1,434,483	-0.76(-0.99%)
Aug 06, 2015	80.80	81.48	75.43	77.09	2,457,631	-5.10(-6.21%)
Aug 05, 2015	82.15	83.13	81.76	82.19	1,575,783	+0.58(+0.72%)
Aug 04, 2015	81.60	82.19	80.81	81.60	800,749	+0.28(+0.34%)
Aug 03, 2015	80.52	81.57	80.49	81.32	567,677	+0.95(+1.18%)
Jul 31, 2015	79.89	80.89	79.34	80.38	566,017	+0.72(+0.90%)
Jul 30, 2015	78.85	79.89	78.55	79.66	494,864	+0.54(+0.68%)
Jul 29, 2015	77.74	79.33	77.55	79.12	670,707	+1.64(+2.12%)
Jul 28, 2015	76.30	77.69	75.52	77.47	480,773	+1.25(+1.64%)
Jul 27, 2015	77.48	77.50	76.02	76.22	650,096	-1.29(-1.67%)
Jul 24, 2015	79.11	79.21	77.08	77.52	512,718	-1.17(-1.48%)
Jul 23, 2015	80.33	80.47	78.66	78.68	442,586	-1.66(-2.06%)
Jul 22, 2015	78.66	80.43	78.43	80.34	687,235	+1.84(+2.35%)
Jul 21, 2015	78.13	78.68	77.85	78.50	306,112	-0.05(-0.06%)
Jul 20, 2015	78.27	79.00	78.02	78.55	358,117	+0.42(+0.54%)
Jul 17, 2015	78.41	78.60	77.64	78.13	357,096	-0.47(-0.60%)
Jul 16, 2015	78.65	78.68	77.69	78.60	462,463	+0.58(+0.75%)
Jul 15, 2015	78.76	78.77	77.84	78.02	393,526	-0.58(-0.73%)
Jul 14, 2015	78.15	78.88	77.90	78.59	676,709	+0.67(+0.86%)
Jul 13, 2015	76.15	78.17	76.06	77.92	777,209	+1.87(+2.46%)
Jul 10, 2015	75.39	76.15	75.08	76.05	577,400	+1.32(+1.77%)
Jul 09, 2015	75.63	75.93	74.72	74.73	1,351,021	-0.47(-0.63%)
Jul 08, 2015	75.34	75.72	74.56	75.21	5,727,778	-0.56(-0.74%)
Jul 07, 2015	75.40	75.97	74.14	75.77	1,025,500	+1.40(+1.89%)
Jul 06, 2015	73.45	74.78	73.27	74.36	522,066	+0.36(+0.48%)
Jul 02, 2015	74.40	74.01	74.01	74.01	374,674	-0.45(-0.60%)
Jul 01, 2015	74.91	75.13	74.19	74.45	677,379	-0.14(-0.18%)
Jun 30, 2015	74.13	74.98	73.85	74.59	688,086	+0.89(+1.21%)
Jun 29, 2015	74.19	74.83	73.68	73.70	681,095	-1.25(-1.67%)
Jun 26, 2015	74.52	75.05	73.70	74.95	779,067	+0.64(+0.87%)
Jun 25, 2015	74.39	74.71	73.86	74.31	361,103	+0.36(+0.49%)
Jun 24, 2015	74.13	74.88	73.66	73.95	425,565	-0.41(-0.55%)
Jun 23, 2015	75.25	75.52	73.29	74.35	934,122	-1.30(-1.72%)
Jun 22, 2015	74.96	75.84	74.56	75.66	566,925	+1.19(+1.60%)
Jun 19, 2015	73.58	74.70	73.42	74.46	797,396	+0.64(+0.87%)
Jun 18, 2015	73.98	74.78	73.73	73.82	571,229	+0.08(+0.11%)
Jun 17, 2015	73.48	73.90	72.80	73.73	488,400	+0.26(+0.36%)
Jun 16, 2015	73.35	74.28	73.26	73.47	444,473	-0.10(-0.14%)
Jun 15, 2015	73.57	74.04	72.94	73.57	521,957	-0.49(-0.66%)
Jun 12, 2015	73.42	74.82	73.42	74.06	489,656	+0.58(+0.78%)
Jun 11, 2015	73.62	74.15	73.11	73.49	476,297	-0.22(-0.30%)
Jun 10, 2015	73.35	74.20	73.18	73.71	547,615	+0.41(+0.55%)
Jun 09, 2015	74.04	74.06	73.11	73.30	617,819	-0.93(-1.25%)
Jun 08, 2015	74.10	75.33	74.10	74.23	782,480	-0.08(-0.10%)
Jun 05, 2015	73.90	74.39	73.68	74.31	420,398	+0.18(+0.24%)
Jun 04, 2015	73.35	74.34	73.12	74.13	601,328	+0.54(+0.74%)
Jun 03, 2015	73.13	73.66	72.91	73.59	540,818	+0.86(+1.19%)
Jun 02, 2015	72.57	73.02	72.47	72.73	834,010	-0.16(-0.22%)
Jun 01, 2015	73.34	73.61	72.80	72.89	704,435	-0.56(-0.76%)
May 29, 2015	73.63	73.78	73.24	73.45	894,831	-0.22(-0.30%)
May 28, 2015	73.61	74.23	73.35	73.67	461,406	+0.06(+0.08%)
May 27, 2015	73.76	73.88	73.20	73.61	397,659	+0.12(+0.16%)
May 26, 2015	73.14	73.72	72.55	73.49	774,460	+0.19(+0.25%)
May 22, 2015	74.63	73.30	73.30	73.30	778,262	-1.10(-1.47%)
May 21, 2015	75.29	75.62	74.32	74.40	518,168	-1.02(-1.35%)
May 20, 2015	75.12	75.90	74.70	75.42	625,768	+0.06(+0.08%)
May 19, 2015	74.03	75.76	73.94	75.36	1,017,728	+1.59(+2.16%)
May 18, 2015	73.80	74.11	73.00	73.77	1,006,480	-0.20(-0.27%)
May 15, 2015	74.19	74.72	73.44	73.97	1,013,369	-0.08(-0.10%)
May 14, 2015	78.24	78.62	72.86	74.05	2,968,522	-3.34(-4.31%)
May 13, 2015	77.70	78.37	76.84	77.39	1,295,536	-0.04(-0.05%)
May 12, 2015	77.12	78.02	76.02	77.43	592,036	-0.27(-0.35%)
May 11, 2015	78.01	78.33	77.31	77.70	500,948	-0.13(-0.17%)
May 08, 2015	77.40	78.88	77.28	77.83	736,979	+1.33(+1.74%)
May 07, 2015	75.13	77.12	75.13	76.50	644,516	+1.54(+2.06%)
May 06, 2015	74.91	75.37	74.37	74.96	545,508	+0.28(+0.38%)
May 05, 2015	75.02	75.90	74.15	74.67	840,996	-0.01(-0.02%)
May 04, 2015	73.63	75.33	73.61	74.69	805,576	+1.10(+1.50%)
May 01, 2015	73.43	75.06	71.92	73.58	1,162,257	+0.42(+0.58%)
Apr 30, 2015	75.01	75.34	72.71	73.16	1,195,708	-2.05(-2.72%)
Apr 29, 2015	78.77	78.77	74.72	75.21	1,010,487	-3.74(-4.73%)
Apr 28, 2015	77.66	79.34	76.88	78.95	427,954	+1.16(+1.48%)
Apr 27, 2015	79.11	79.87	77.59	77.79	394,206	-1.37(-1.73%)
Apr 24, 2015	79.76	80.55	79.11	79.16	318,754	-0.37(-0.47%)
Apr 23, 2015	77.28	79.65	77.05	79.53	709,543	+2.53(+3.29%)
Apr 22, 2015	77.40	77.57	76.13	77.00	654,301	-0.23(-0.29%)
Apr 21, 2015	77.65	78.03	77.16	77.23	443,955	-0.27(-0.35%)
Apr 20, 2015	77.96	78.62	77.34	77.49	467,934	+0.04(+0.05%)
Apr 17, 2015	77.47	78.41	76.48	77.46	538,007	-0.50(-0.64%)
Apr 16, 2015	77.97	79.23	77.85	77.96	407,157	-0.47(-0.60%)
Apr 15, 2015	79.47	79.67	78.18	78.43	470,645	-0.66(-0.83%)
Apr 14, 2015	79.86	80.27	78.84	79.09	478,269	-0.94(-1.18%)
Apr 13, 2015	80.69	81.28	79.88	80.03	375,271	-0.87(-1.07%)
Apr 10, 2015	80.61	81.53	80.55	80.90	255,451	+0.28(+0.35%)
Apr 09, 2015	82.05	82.51	80.17	80.62	548,719	-1.34(-1.64%)
Apr 08, 2015	78.89	82.01	78.89	81.96	628,218	+3.09(+3.92%)
Apr 07, 2015	80.29	80.86	78.67	78.87	677,836	-1.33(-1.66%)
Apr 06, 2015	79.64	81.10	79.64	80.20	334,604	-0.19(-0.23%)
Apr 02, 2015	80.45	80.39	80.39	80.39	455,666	+0.03(+0.03%)
Apr 01, 2015	80.60	80.98	79.76	80.36	556,030	-0.51(-0.64%)
Mar 31, 2015	82.22	82.25	80.68	80.88	485,353	-0.94(-1.15%)
Mar 30, 2015	81.85	82.57	81.58	81.82	421,779	+0.62(+0.76%)
Mar 27, 2015	80.50	82.11	80.35	81.20	443,436	+0.89(+1.11%)
Mar 26, 2015	80.12	81.46	79.81	80.31	493,675	-0.40(-0.50%)
Mar 25, 2015	84.14	84.31	80.67	80.72	774,758	-2.88(-3.44%)
Mar 24, 2015	82.82	84.27	82.63	83.59	636,197	+0.51(+0.62%)
Mar 23, 2015	81.74	83.21	81.07	83.08	585,034	+1.23(+1.50%)
Mar 20, 2015	82.05	82.29	81.33	81.85	709,864	+0.35(+0.43%)
Mar 19, 2015	81.64	82.27	80.96	81.49	573,205	-0.24(-0.30%)
Mar 18, 2015	82.17	82.52	81.14	81.74	510,291	-0.56(-0.68%)
Mar 17, 2015	81.39	82.41	81.11	82.29	495,383	+0.89(+1.09%)
Mar 16, 2015	81.79	82.51	81.36	81.41	494,681	+0.17(+0.21%)
Mar 13, 2015	81.99	82.29	80.75	81.24	659,721	-1.10(-1.33%)
Mar 12, 2015	80.68	82.49	79.99	82.33	579,874	+2.71(+3.40%)
Mar 11, 2015	80.32	80.69	79.21	79.62	508,808	-0.69(-0.86%)
Mar 10, 2015	80.94	81.11	79.57	80.31	588,707	-1.22(-1.50%)
Mar 09, 2015	81.42	81.95	80.45	81.53	697,209	+0.38(+0.47%)
Mar 06, 2015	81.87	82.33	80.71	81.15	564,977	-1.10(-1.33%)
Mar 05, 2015	81.83	82.87	81.36	82.25	528,401	+0.53(+0.65%)
Mar 04, 2015	81.31	82.42	82.15	81.72	521,701	-0.26(-0.32%)
Mar 03, 2015	82.91	83.10	81.38	81.98	759,798	-0.90(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.