Astec Inds Inc (NQ: ASTE )

31.78 -0.61 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.22 36.32 34.37 35.57 153,578 -1.04(-2.85%)
Feb 27, 2020 36.96 39.04 36.40 36.62 132,745 -1.36(-3.59%)
Feb 26, 2020 39.25 39.29 37.61 37.98 86,937 -1.02(-2.62%)
Feb 25, 2020 40.36 40.63 38.63 39.00 62,477 -1.28(-3.17%)
Feb 24, 2020 40.62 40.96 40.15 40.28 89,904 -1.98(-4.68%)
Feb 21, 2020 42.69 42.71 41.88 42.26 44,015 -0.44(-1.02%)
Feb 20, 2020 42.32 43.73 42.32 42.70 96,713 +0.09(+0.20%)
Feb 19, 2020 42.75 42.78 42.35 42.61 48,143 +0.10(+0.25%)
Feb 18, 2020 42.65 42.82 41.74 42.51 74,760 -0.35(-0.82%)
Feb 14, 2020 43.46 43.65 42.68 42.86 64,175 -0.69(-1.59%)
Feb 13, 2020 43.18 43.93 42.99 43.55 63,581 +0.02(+0.04%)
Feb 12, 2020 42.91 43.66 42.44 43.53 69,673 +0.93(+2.18%)
Feb 11, 2020 41.94 42.69 41.94 42.60 35,926 +0.85(+2.04%)
Feb 10, 2020 42.03 42.24 41.65 41.75 64,717 -0.35(-0.83%)
Feb 07, 2020 42.43 42.51 41.90 42.10 91,513 -0.75(-1.75%)
Feb 06, 2020 42.45 42.89 41.93 42.85 76,182 +0.51(+1.21%)
Feb 05, 2020 41.08 42.39 40.73 42.34 78,627 +1.79(+4.42%)
Feb 04, 2020 40.38 40.79 40.00 40.55 73,524 +0.80(+2.00%)
Feb 03, 2020 39.23 39.96 39.08 39.75 108,193 +0.68(+1.75%)
Jan 31, 2020 39.35 39.35 38.60 39.07 107,240 -0.62(-1.55%)
Jan 30, 2020 38.76 39.72 38.57 39.69 74,425 +0.48(+1.23%)
Jan 29, 2020 39.57 40.13 39.15 39.20 74,845 -0.43(-1.08%)
Jan 28, 2020 39.11 39.75 38.84 39.63 72,664 +0.85(+2.20%)
Jan 27, 2020 38.85 39.38 38.44 38.78 80,112 -0.88(-2.22%)
Jan 24, 2020 41.08 41.08 39.44 39.66 103,018 -1.27(-3.10%)
Jan 23, 2020 40.51 41.11 39.79 40.93 247,627 +0.35(+0.86%)
Jan 22, 2020 40.56 40.68 40.00 40.58 82,926 +0.09(+0.23%)
Jan 21, 2020 40.62 40.85 39.90 40.48 106,301 -0.25(-0.60%)
Jan 17, 2020 41.25 41.34 40.63 40.73 83,702 -0.23(-0.56%)
Jan 16, 2020 40.35 40.98 40.35 40.96 79,097 +0.91(+2.27%)
Jan 15, 2020 40.30 40.75 39.77 40.05 96,618 -0.49(-1.22%)
Jan 14, 2020 40.02 40.58 39.57 40.54 158,816 +0.43(+1.06%)
Jan 13, 2020 39.93 40.27 39.71 40.11 81,398 +0.17(+0.43%)
Jan 10, 2020 40.66 40.78 39.71 39.94 120,223 -0.81(-1.98%)
Jan 09, 2020 40.71 41.09 40.26 40.75 147,546 +0.06(+0.14%)
Jan 08, 2020 40.33 40.83 40.11 40.69 104,502 +0.25(+0.61%)
Jan 07, 2020 40.13 40.59 40.05 40.44 126,298 +0.10(+0.26%)
Jan 06, 2020 39.71 40.40 39.36 40.34 154,807 +0.27(+0.69%)
Jan 03, 2020 39.57 40.20 39.34 40.07 210,681 +0.03(+0.07%)
Jan 02, 2020 40.03 40.08 39.04 40.04 161,400 +0.25(+0.62%)
Dec 31, 2019 39.71 40.17 39.62 39.79 105,763 +0.06(+0.14%)
Dec 30, 2019 39.84 40.20 39.07 39.73 178,165 -0.18(-0.45%)
Dec 27, 2019 40.02 40.26 39.60 39.91 92,991 -0.19(-0.47%)
Dec 26, 2019 40.09 40.45 39.45 40.10 104,584 +0.09(+0.21%)
Dec 24, 2019 40.17 40.26 39.74 40.02 56,153 -0.15(-0.38%)
Dec 23, 2019 40.08 40.23 39.08 40.17 167,192 +0.06(+0.14%)
Dec 20, 2019 40.65 40.65 39.90 40.11 377,137 -0.22(-0.54%)
Dec 19, 2019 40.50 40.68 40.09 40.33 134,861 -0.28(-0.70%)
Dec 18, 2019 40.43 40.71 39.44 40.62 188,123 +0.28(+0.70%)
Dec 17, 2019 39.71 41.61 38.56 40.33 226,213 +2.65(+7.04%)
Dec 16, 2019 38.21 38.54 37.61 37.68 171,593 -0.01(-0.03%)
Dec 13, 2019 38.54 38.73 37.45 37.69 199,598 -0.85(-2.21%)
Dec 12, 2019 38.01 38.90 37.91 38.54 132,596 +0.46(+1.22%)
Dec 11, 2019 37.18 38.18 36.98 38.08 167,758 +1.04(+2.81%)
Dec 10, 2019 35.99 37.12 35.06 37.03 208,758 +0.86(+2.38%)
Dec 09, 2019 36.53 36.55 36.01 36.17 177,174 -0.59(-1.60%)
Dec 06, 2019 36.47 37.06 36.47 36.76 243,508 +0.60(+1.65%)
Dec 05, 2019 35.65 36.19 35.56 36.16 176,849 +0.62(+1.73%)
Dec 04, 2019 35.65 36.18 35.48 35.55 153,677 +0.08(+0.21%)
Dec 03, 2019 35.37 35.54 34.76 35.47 143,380 -0.38(-1.06%)
Dec 02, 2019 35.72 36.02 35.14 35.85 131,011 +0.36(+1.01%)
Nov 29, 2019 36.01 36.05 35.45 35.49 55,203 -0.65(-1.81%)
Nov 27, 2019 36.40 36.60 36.00 36.14 177,221 -0.32(-0.88%)
Nov 26, 2019 36.51 36.79 36.11 36.47 178,689 +0.00(+0.00%)
Nov 25, 2019 35.77 36.65 35.55 36.47 150,682 +0.68(+1.91%)
Nov 22, 2019 35.55 35.96 35.08 35.78 100,485 +0.41(+1.15%)
Nov 21, 2019 35.05 35.54 34.63 35.38 147,311 +0.39(+1.11%)
Nov 20, 2019 35.48 35.62 34.81 34.99 143,376 -0.74(-2.07%)
Nov 19, 2019 36.26 36.53 35.67 35.73 137,926 -0.45(-1.26%)
Nov 18, 2019 35.57 36.31 35.46 36.18 164,634 +0.38(+1.06%)
Nov 15, 2019 36.07 36.51 35.75 35.80 199,915 +0.09(+0.27%)
Nov 14, 2019 36.28 36.40 35.47 35.71 116,625 -0.63(-1.75%)
Nov 13, 2019 36.46 36.71 36.07 36.34 148,710 -0.35(-0.96%)
Nov 12, 2019 36.75 37.22 36.27 36.69 212,992 -0.09(-0.23%)
Nov 11, 2019 35.82 36.82 35.63 36.78 148,615 +0.77(+2.13%)
Nov 08, 2019 36.15 36.31 35.67 36.01 285,518 -0.13(-0.37%)
Nov 07, 2019 35.90 36.65 35.69 36.14 440,613 +0.62(+1.73%)
Nov 06, 2019 35.82 35.83 35.14 35.53 191,840 -0.21(-0.58%)
Nov 05, 2019 34.55 35.76 34.55 35.74 216,952 +1.24(+3.59%)
Nov 04, 2019 34.23 34.97 34.14 34.50 186,860 +0.57(+1.67%)
Nov 01, 2019 33.33 34.06 33.16 33.93 385,653 +0.78(+2.37%)
Oct 31, 2019 32.79 33.52 32.59 33.15 233,906 +0.12(+0.37%)
Oct 30, 2019 31.79 33.27 31.50 33.02 389,413 +1.13(+3.55%)
Oct 29, 2019 29.78 31.96 29.00 31.89 594,077 +0.55(+1.75%)
Oct 28, 2019 31.03 31.51 30.79 31.34 149,353 +0.53(+1.72%)
Oct 25, 2019 29.68 30.99 29.52 30.81 162,603 +1.13(+3.82%)
Oct 24, 2019 30.23 30.23 29.56 29.68 75,931 -0.41(-1.35%)
Oct 23, 2019 29.96 30.30 29.60 30.09 58,262 -0.01(-0.03%)
Oct 22, 2019 29.48 30.23 29.18 30.10 78,306 +0.56(+1.89%)
Oct 21, 2019 29.52 29.97 29.30 29.54 105,536 +0.35(+1.20%)
Oct 18, 2019 29.12 29.26 28.74 29.19 112,636 -0.05(-0.16%)
Oct 17, 2019 28.92 29.36 28.81 29.24 84,600 +0.50(+1.74%)
Oct 16, 2019 29.02 29.62 28.59 28.74 117,682 -0.39(-1.33%)
Oct 15, 2019 28.45 29.21 28.03 29.12 79,071 +0.62(+2.19%)
Oct 14, 2019 28.55 28.55 27.92 28.50 89,012 -0.15(-0.53%)
Oct 11, 2019 28.22 29.13 28.22 28.65 153,499 +0.74(+2.64%)
Oct 10, 2019 27.92 28.30 27.56 27.91 94,785 +0.11(+0.41%)
Oct 09, 2019 27.96 28.04 27.33 27.80 93,422 +0.06(+0.22%)
Oct 08, 2019 27.85 28.05 27.58 27.74 91,352 -0.50(-1.76%)
Oct 07, 2019 28.13 28.51 27.99 28.23 87,116 +0.01(+0.05%)
Oct 04, 2019 27.87 28.28 27.87 28.22 95,593 +0.34(+1.24%)
Oct 03, 2019 27.49 27.94 27.04 27.88 92,398 +0.34(+1.24%)
Oct 02, 2019 28.35 28.39 27.40 27.54 254,650 -1.05(-3.67%)
Oct 01, 2019 29.45 29.84 28.40 28.58 111,637 -0.79(-2.70%)
Sep 30, 2019 29.72 30.14 29.32 29.38 141,627 -0.30(-1.02%)
Sep 27, 2019 29.77 30.23 29.54 29.68 140,266 -0.10(-0.35%)
Sep 26, 2019 30.28 30.28 29.57 29.78 71,977 -0.57(-1.87%)
Sep 25, 2019 29.76 30.49 29.60 30.35 103,149 +0.60(+2.00%)
Sep 24, 2019 30.59 30.59 29.52 29.76 144,218 -0.70(-2.30%)
Sep 23, 2019 30.10 30.67 29.88 30.45 141,933 +0.14(+0.47%)
Sep 20, 2019 30.22 30.56 29.66 30.31 351,989 +0.13(+0.44%)
Sep 19, 2019 30.43 30.95 30.05 30.18 156,670 -0.32(-1.05%)
Sep 18, 2019 30.44 30.75 30.03 30.50 158,429 -0.09(-0.28%)
Sep 17, 2019 30.48 30.60 29.61 30.59 93,301 -0.15(-0.49%)
Sep 16, 2019 30.49 31.23 30.46 30.74 76,929 +0.08(+0.25%)
Sep 13, 2019 30.44 30.76 30.15 30.66 120,047 +0.41(+1.34%)
Sep 12, 2019 29.96 30.62 29.21 30.26 191,223 +0.19(+0.63%)
Sep 11, 2019 29.27 30.12 28.91 30.07 106,045 +0.86(+2.94%)
Sep 10, 2019 28.38 29.40 28.35 29.21 97,600 +0.76(+2.66%)
Sep 09, 2019 27.06 28.55 26.99 28.45 130,876 +1.50(+5.57%)
Sep 06, 2019 27.13 27.38 26.52 26.95 61,929 -0.06(-0.21%)
Sep 05, 2019 26.45 27.48 26.45 27.01 127,742 +0.95(+3.66%)
Sep 04, 2019 25.99 26.17 25.78 26.05 77,240 +0.44(+1.73%)
Sep 03, 2019 25.87 25.87 25.08 25.61 133,429 -0.46(-1.78%)
Aug 30, 2019 26.52 26.61 26.03 26.07 144,818 -0.30(-1.15%)
Aug 29, 2019 25.71 26.52 25.71 26.37 90,252 +0.99(+3.91%)
Aug 28, 2019 24.94 25.59 24.84 25.38 80,200 +0.47(+1.90%)
Aug 27, 2019 25.64 25.64 24.75 24.91 136,910 -0.53(-2.08%)
Aug 26, 2019 25.61 25.63 25.08 25.44 116,780 +0.12(+0.49%)
Aug 23, 2019 26.41 26.47 25.18 25.32 129,892 -1.10(-4.15%)
Aug 22, 2019 26.60 26.96 26.37 26.41 103,006 -0.13(-0.50%)
Aug 21, 2019 26.47 26.78 26.26 26.54 75,964 +0.42(+1.59%)
Aug 20, 2019 26.46 26.83 26.04 26.13 241,022 -0.44(-1.67%)
Aug 19, 2019 27.22 27.34 26.51 26.57 176,768 -0.22(-0.81%)
Aug 16, 2019 26.53 26.89 26.45 26.79 87,653 +0.44(+1.69%)
Aug 15, 2019 26.87 26.98 25.96 26.35 111,225 -0.53(-1.97%)
Aug 14, 2019 27.17 27.17 26.68 26.87 238,621 -0.81(-2.93%)
Aug 13, 2019 27.54 28.64 27.38 27.69 68,607 +0.08(+0.27%)
Aug 12, 2019 27.69 27.81 27.38 27.61 101,188 -0.30(-1.08%)
Aug 09, 2019 28.61 28.65 27.68 27.91 92,840 -0.60(-2.12%)
Aug 08, 2019 27.92 28.66 27.65 28.52 109,570 +0.76(+2.75%)
Aug 07, 2019 27.52 28.10 27.27 27.76 96,032 -0.29(-1.04%)
Aug 06, 2019 28.44 28.76 27.77 28.05 92,519 -0.24(-0.86%)
Aug 05, 2019 28.62 28.62 28.01 28.29 157,160 -1.01(-3.44%)
Aug 02, 2019 29.22 29.66 28.70 29.30 123,353 -0.10(-0.35%)
Aug 01, 2019 30.74 30.89 29.23 29.40 119,277 -1.36(-4.44%)
Jul 31, 2019 31.14 31.64 30.69 30.77 129,558 -0.44(-1.42%)
Jul 30, 2019 30.26 31.29 29.94 31.21 141,068 +0.55(+1.78%)
Jul 29, 2019 31.04 31.18 30.54 30.66 176,348 -0.48(-1.54%)
Jul 26, 2019 30.98 31.25 30.68 31.14 150,764 +0.19(+0.61%)
Jul 25, 2019 31.21 31.32 30.64 30.96 161,324 -0.28(-0.90%)
Jul 24, 2019 29.99 31.29 29.78 31.24 314,482 +0.90(+2.98%)
Jul 23, 2019 30.12 31.22 29.26 30.33 476,993 +1.01(+3.43%)
Jul 22, 2019 28.97 29.40 28.50 29.33 222,949 +0.37(+1.27%)
Jul 19, 2019 28.00 29.27 27.78 28.96 270,930 +0.94(+3.36%)
Jul 18, 2019 29.57 29.62 27.95 28.02 161,937 -1.65(-5.55%)
Jul 17, 2019 29.92 29.99 29.22 29.67 168,488 -0.27(-0.91%)
Jul 16, 2019 29.59 30.47 29.30 29.94 199,207 +0.31(+1.05%)
Jul 15, 2019 30.04 30.04 29.12 29.63 174,476 -0.33(-1.10%)
Jul 12, 2019 29.13 30.17 28.93 29.96 120,484 +0.82(+2.81%)
Jul 11, 2019 29.09 29.38 28.66 29.14 117,370 +0.06(+0.19%)
Jul 10, 2019 29.60 29.66 29.01 29.08 146,008 -0.30(-1.03%)
Jul 09, 2019 29.27 29.43 28.71 29.38 130,046 -0.08(-0.26%)
Jul 08, 2019 29.53 29.70 29.31 29.46 64,477 -0.23(-0.76%)
Jul 05, 2019 29.37 29.72 29.07 29.69 70,760 +0.08(+0.25%)
Jul 03, 2019 29.38 29.62 29.14 29.61 43,986 +0.32(+1.09%)
Jul 02, 2019 30.19 30.63 28.93 29.29 112,343 -1.02(-3.35%)
Jul 01, 2019 31.10 31.13 29.86 30.31 112,495 -0.34(-1.11%)
Jun 28, 2019 30.63 31.17 30.62 30.65 537,717 +0.07(+0.22%)
Jun 27, 2019 29.98 30.63 29.93 30.58 188,961 +0.69(+2.30%)
Jun 26, 2019 29.61 30.12 29.59 29.89 115,659 +0.40(+1.34%)
Jun 25, 2019 29.50 29.82 29.13 29.50 117,965 +0.01(+0.03%)
Jun 24, 2019 29.67 30.11 29.44 29.49 184,896 -0.03(-0.10%)
Jun 21, 2019 29.11 29.74 28.77 29.52 251,699 +0.29(+1.00%)
Jun 20, 2019 28.83 29.33 28.83 29.22 76,824 +0.56(+1.97%)
Jun 19, 2019 28.60 28.68 28.26 28.66 96,663 +0.06(+0.20%)
Jun 18, 2019 28.01 29.18 28.01 28.60 134,663 +0.63(+2.25%)
Jun 17, 2019 28.17 28.17 27.41 27.97 184,281 -0.24(-0.83%)
Jun 14, 2019 28.92 28.92 27.83 28.21 147,152 -0.66(-2.28%)
Jun 13, 2019 28.86 29.06 28.64 28.87 80,814 +0.18(+0.62%)
Jun 12, 2019 28.39 28.73 27.97 28.69 139,418 +0.17(+0.59%)
Jun 11, 2019 28.76 29.46 28.43 28.52 123,500 -0.21(-0.72%)
Jun 10, 2019 28.41 29.36 28.28 28.73 169,635 +0.51(+1.80%)
Jun 07, 2019 28.04 28.42 27.80 28.22 145,027 +0.20(+0.71%)
Jun 06, 2019 28.03 28.12 27.16 28.02 95,024 -0.06(-0.20%)
Jun 05, 2019 28.61 28.89 27.81 28.08 171,963 -0.45(-1.58%)
Jun 04, 2019 27.93 28.53 27.83 28.53 160,340 +0.94(+3.41%)
Jun 03, 2019 27.73 28.29 27.47 27.59 146,424 -0.11(-0.41%)
May 31, 2019 27.78 28.24 27.42 27.70 128,028 -0.55(-1.93%)
May 30, 2019 27.68 28.41 27.53 28.25 154,005 +0.56(+2.04%)
May 29, 2019 27.34 27.72 27.07 27.68 131,765 +0.10(+0.38%)
May 28, 2019 28.15 28.21 27.52 27.58 112,044 -0.43(-1.55%)
May 24, 2019 28.24 28.24 27.73 28.01 92,860 +0.06(+0.20%)
May 23, 2019 28.83 28.90 27.76 27.95 208,743 -1.22(-4.19%)
May 22, 2019 29.54 29.54 28.82 29.18 173,550 -0.52(-1.74%)
May 21, 2019 29.23 29.81 29.03 29.69 125,728 +0.63(+2.17%)
May 20, 2019 28.73 29.38 28.59 29.06 141,639 +0.24(+0.82%)
May 17, 2019 29.48 29.93 28.70 28.83 156,608 -1.35(-4.46%)
May 16, 2019 29.65 30.65 29.50 30.17 179,016 +0.59(+2.00%)
May 15, 2019 29.63 29.93 29.29 29.58 502,196 -0.38(-1.26%)
May 14, 2019 29.69 31.05 28.97 29.96 210,081 +0.37(+1.24%)
May 13, 2019 30.00 30.36 29.48 29.59 219,462 -1.19(-3.85%)
May 10, 2019 30.78 30.97 30.05 30.78 177,283 -0.01(-0.03%)
May 09, 2019 30.23 30.95 29.92 30.79 217,506 +0.23(+0.77%)
May 08, 2019 30.89 31.07 30.36 30.55 106,674 -0.33(-1.06%)
May 07, 2019 31.73 31.87 30.69 30.88 134,422 -1.19(-3.71%)
May 06, 2019 31.54 32.24 30.96 32.07 137,825 -0.08(-0.23%)
May 03, 2019 31.59 32.76 31.40 32.15 246,150 +0.86(+2.76%)
May 02, 2019 31.02 31.58 30.15 31.28 255,258 +0.19(+0.60%)
May 01, 2019 31.87 31.87 31.10 31.10 281,646 -0.53(-1.66%)
Apr 30, 2019 31.19 31.68 30.70 31.62 266,410 +0.38(+1.23%)
Apr 29, 2019 31.18 31.72 30.87 31.24 166,349 +0.05(+0.15%)
Apr 26, 2019 31.03 31.24 30.38 31.19 222,697 +0.21(+0.67%)
Apr 25, 2019 30.73 31.04 30.14 30.98 433,053 +0.24(+0.79%)
Apr 24, 2019 29.64 30.92 29.07 30.74 769,038 +1.11(+3.74%)
Apr 23, 2019 35.18 36.30 29.55 29.63 2,083,336 -10.41(-26.00%)
Apr 22, 2019 39.23 40.13 38.26 40.05 186,340 +0.90(+2.30%)
Apr 18, 2019 39.54 39.91 38.75 39.14 158,841 -0.22(-0.55%)
Apr 17, 2019 39.34 39.97 38.55 39.36 175,077 +0.25(+0.65%)
Apr 16, 2019 38.34 39.34 38.00 39.11 115,740 +0.92(+2.41%)
Apr 15, 2019 38.55 38.66 38.03 38.19 85,969 -0.30(-0.78%)
Apr 12, 2019 38.80 39.56 38.47 38.49 105,112 +0.06(+0.15%)
Apr 11, 2019 37.48 38.53 37.32 38.43 130,133 +0.85(+2.27%)
Apr 10, 2019 36.98 37.76 36.67 37.58 143,020 +0.72(+1.96%)
Apr 09, 2019 37.76 37.82 36.78 36.86 154,119 -1.13(-2.99%)
Apr 08, 2019 38.20 38.35 37.71 37.99 104,825 -0.23(-0.61%)
Apr 05, 2019 37.90 38.59 37.37 38.23 162,678 +0.46(+1.22%)
Apr 04, 2019 36.72 37.90 36.64 37.77 168,825 +1.10(+2.99%)
Apr 03, 2019 36.71 36.97 36.35 36.67 110,465 +0.23(+0.64%)
Apr 02, 2019 36.49 36.67 35.77 36.43 132,470 -0.05(-0.13%)
Apr 01, 2019 35.78 36.51 35.75 36.48 205,472 +1.06(+2.99%)
Mar 29, 2019 35.40 35.86 34.81 35.42 191,355 +0.29(+0.83%)
Mar 28, 2019 34.76 35.33 34.45 35.13 104,128 +0.56(+1.63%)
Mar 27, 2019 34.45 34.98 34.33 34.57 181,824 +0.05(+0.14%)
Mar 26, 2019 34.47 34.98 34.14 34.52 188,705 +0.38(+1.10%)
Mar 25, 2019 34.25 34.63 33.90 34.14 187,905 -0.10(-0.30%)
Mar 22, 2019 36.19 36.25 34.08 34.25 275,253 -2.16(-5.93%)
Mar 21, 2019 36.41 37.05 36.32 36.41 132,926 -0.15(-0.41%)
Mar 20, 2019 36.51 37.01 35.81 36.56 171,665 +0.05(+0.13%)
Mar 19, 2019 37.12 37.38 36.44 36.51 242,507 -0.38(-1.04%)
Mar 18, 2019 36.40 37.17 36.40 36.89 178,630 +0.53(+1.44%)
Mar 15, 2019 36.05 36.68 36.05 36.37 296,041 +0.43(+1.20%)
Mar 14, 2019 36.39 36.41 35.88 35.94 108,474 -0.47(-1.29%)
Mar 13, 2019 36.74 36.94 36.34 36.41 124,318 -0.07(-0.18%)
Mar 12, 2019 36.89 37.50 36.39 36.47 144,146 -0.49(-1.32%)
Mar 11, 2019 36.40 37.07 36.09 36.96 143,197 +0.66(+1.81%)
Mar 08, 2019 35.89 36.39 35.62 36.30 183,453 +0.18(+0.49%)
Mar 07, 2019 36.62 36.94 35.64 36.12 180,198 -0.49(-1.33%)
Mar 06, 2019 37.39 37.76 36.55 36.61 265,533 -0.77(-2.05%)
Mar 05, 2019 37.12 37.95 36.84 37.38 227,434 +0.51(+1.40%)
Mar 04, 2019 37.28 38.47 36.64 36.86 319,405 -0.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.