Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 42.93 43.22 41.50 41.63 684,710 -1.30(-3.03%)
Feb 27, 2006 42.10 43.44 41.90 42.93 1,029,087 +1.13(+2.70%)
Feb 24, 2006 41.82 41.93 40.96 41.80 1,576,368 -0.15(-0.36%)
Feb 23, 2006 42.50 42.60 41.72 41.95 1,092,584 -0.79(-1.85%)
Feb 22, 2006 43.21 43.39 42.27 42.74 532,169 -0.61(-1.41%)
Feb 21, 2006 43.63 43.76 43.11 43.35 448,159 -0.28(-0.64%)
Feb 17, 2006 42.94 43.68 42.88 43.63 420,165 +0.63(+1.47%)
Feb 16, 2006 41.80 43.33 41.76 43.00 725,500 +0.96(+2.28%)
Feb 15, 2006 42.68 42.68 41.80 42.04 989,916 -0.51(-1.20%)
Feb 14, 2006 43.03 43.50 42.08 42.55 635,003 -0.69(-1.60%)
Feb 13, 2006 43.09 43.44 42.82 43.24 415,347 +0.28(+0.65%)
Feb 10, 2006 43.16 43.17 41.82 42.96 1,204,372 -0.71(-1.63%)
Feb 09, 2006 44.12 44.47 43.56 43.67 501,552 -0.33(-0.75%)
Feb 08, 2006 45.23 45.34 43.51 44.00 961,557 -0.74(-1.65%)
Feb 07, 2006 44.85 45.84 44.58 44.74 951,216 -0.26(-0.58%)
Feb 06, 2006 44.30 45.90 40.33 45.00 1,628,814 +0.89(+2.02%)
Feb 03, 2006 46.85 47.35 42.08 44.11 4,605,917 -4.24(-8.77%)
Feb 02, 2006 46.85 48.56 46.85 48.35 1,578,153 +1.06(+2.24%)
Feb 01, 2006 44.75 47.35 44.49 47.29 1,184,586 +2.29(+5.09%)
Jan 31, 2006 44.38 45.09 44.04 45.00 724,763 +0.46(+1.03%)
Jan 30, 2006 44.61 45.29 44.34 44.54 556,446 -0.26(-0.58%)
Jan 27, 2006 44.31 45.03 43.96 44.80 597,354 +0.87(+1.98%)
Jan 26, 2006 45.00 45.00 43.30 43.93 1,454,468 -0.81(-1.81%)
Jan 25, 2006 46.26 46.26 44.16 44.74 898,297 -1.26(-2.74%)
Jan 24, 2006 46.47 46.50 45.55 46.00 791,140 +0.20(+0.44%)
Jan 23, 2006 46.06 46.52 45.27 45.80 898,004 -0.26(-0.56%)
Jan 20, 2006 46.79 47.00 45.53 46.06 515,275 -0.69(-1.48%)
Jan 19, 2006 46.13 46.75 45.74 46.75 451,163 +0.94(+2.05%)
Jan 18, 2006 45.55 46.12 45.05 45.81 369,945 +0.19(+0.42%)
Jan 17, 2006 46.09 46.51 45.23 45.62 502,494 -0.65(-1.40%)
Jan 13, 2006 46.08 46.75 46.00 46.27 308,635 +0.03(+0.06%)
Jan 12, 2006 46.95 47.17 46.03 46.24 564,500 -0.79(-1.68%)
Jan 11, 2006 48.15 48.37 46.56 47.03 842,317 -1.17(-2.43%)
Jan 10, 2006 47.90 48.48 47.61 48.20 1,326,031 -0.68(-1.40%)
Jan 09, 2006 47.48 49.38 47.32 48.88 570,612 +1.70(+3.60%)
Jan 06, 2006 46.94 47.51 46.65 47.19 381,764 +0.39(+0.82%)
Jan 05, 2006 46.50 47.16 46.44 46.80 515,778 +0.37(+0.80%)
Jan 04, 2006 46.17 46.48 45.74 46.43 390,217 +0.45(+0.97%)
Jan 03, 2006 45.64 46.16 44.90 45.98 615,477 +0.53(+1.17%)
Dec 30, 2005 45.62 45.84 45.17 45.45 212,032 -0.21(-0.46%)
Dec 29, 2005 46.30 46.30 45.47 45.66 362,490 -0.68(-1.46%)
Dec 28, 2005 46.75 46.75 46.12 46.34 331,800 -0.16(-0.34%)
Dec 27, 2005 46.98 47.20 46.12 46.50 382,400 -0.30(-0.64%)
Dec 23, 2005 45.73 47.31 45.55 46.80 468,802 +1.23(+2.70%)
Dec 22, 2005 45.38 45.75 45.16 45.57 434,441 +0.34(+0.76%)
Dec 21, 2005 44.62 45.23 44.37 45.23 897,642 +0.87(+1.96%)
Dec 20, 2005 43.33 44.50 43.25 44.35 523,876 +0.91(+2.11%)
Dec 19, 2005 43.24 43.67 43.06 43.44 423,740 +0.10(+0.23%)
Dec 16, 2005 41.98 43.70 41.88 43.34 950,972 +1.36(+3.25%)
Dec 15, 2005 46.16 46.38 41.87 41.98 2,038,900 -4.57(-9.81%)
Dec 14, 2005 45.72 46.84 43.02 46.54 3,448,715 -1.67(-3.46%)
Dec 13, 2005 48.50 48.51 47.91 48.21 392,691 -0.20(-0.40%)
Dec 12, 2005 48.24 48.57 48.00 48.41 198,241 +0.35(+0.73%)
Dec 09, 2005 47.75 48.28 47.31 48.05 249,829 +0.49(+1.04%)
Dec 08, 2005 46.97 47.62 46.92 47.56 215,942 +0.59(+1.27%)
Dec 07, 2005 47.75 48.24 46.58 46.97 368,445 -0.91(-1.90%)
Dec 06, 2005 47.58 48.05 47.58 47.88 353,290 +0.20(+0.42%)
Dec 05, 2005 48.47 48.62 47.50 47.67 286,999 -0.63(-1.30%)
Dec 02, 2005 48.81 49.07 48.17 48.30 518,808 -0.24(-0.50%)
Dec 01, 2005 48.47 48.91 48.08 48.55 904,362 +0.35(+0.73%)
Nov 30, 2005 47.94 48.47 47.56 48.20 387,555 +0.40(+0.84%)
Nov 29, 2005 47.60 48.44 47.56 47.80 514,518 +0.14(+0.29%)
Nov 28, 2005 48.47 48.60 47.50 47.66 340,946 -0.91(-1.86%)
Nov 25, 2005 49.08 49.26 48.52 48.56 82,480 -0.49(-1.00%)
Nov 23, 2005 48.34 49.25 48.02 49.05 520,090 +0.84(+1.73%)
Nov 22, 2005 47.10 48.70 46.55 48.22 459,796 +0.95(+2.02%)
Nov 21, 2005 48.19 48.25 46.85 47.27 393,905 -0.73(-1.53%)
Nov 18, 2005 48.00 48.34 47.30 48.00 333,351 +0.26(+0.53%)
Nov 17, 2005 46.65 47.75 46.20 47.74 381,322 +1.34(+2.89%)
Nov 16, 2005 47.06 47.19 46.16 46.41 414,343 -0.78(-1.65%)
Nov 15, 2005 44.30 47.40 44.30 47.19 1,067,899 +2.69(+6.03%)
Nov 14, 2005 44.54 44.73 44.11 44.50 235,209 -0.05(-0.10%)
Nov 11, 2005 44.94 44.97 44.26 44.55 167,302 -0.24(-0.55%)
Nov 10, 2005 44.73 45.02 44.20 44.79 342,741 +0.06(+0.15%)
Nov 09, 2005 44.33 44.75 43.85 44.73 240,781 +0.45(+1.00%)
Nov 08, 2005 44.10 44.33 43.52 44.28 312,395 +0.27(+0.61%)
Nov 07, 2005 44.04 44.85 43.90 44.01 245,134 -0.05(-0.11%)
Nov 04, 2005 44.59 44.65 43.77 44.06 247,910 -0.25(-0.58%)
Nov 03, 2005 43.42 45.08 43.42 44.31 602,687 +0.95(+2.20%)
Nov 02, 2005 42.42 43.55 41.95 43.36 393,139 +1.06(+2.52%)
Nov 01, 2005 42.25 42.59 41.66 42.30 535,411 +0.07(+0.17%)
Oct 31, 2005 41.76 42.34 41.63 42.23 277,958 +0.51(+1.21%)
Oct 28, 2005 41.15 41.95 40.92 41.72 562,555 +0.50(+1.23%)
Oct 27, 2005 42.18 42.28 40.80 41.22 726,686 -1.06(-2.52%)
Oct 26, 2005 43.72 44.09 42.28 42.28 802,655 -1.27(-2.93%)
Oct 25, 2005 42.75 43.72 42.73 43.55 384,707 +0.66(+1.53%)
Oct 24, 2005 42.73 43.75 42.56 42.90 1,116,153 +0.02(+0.06%)
Oct 21, 2005 44.35 44.35 42.30 42.88 1,382,297 -0.42(-0.97%)
Oct 20, 2005 44.33 44.33 42.66 43.30 936,281 -0.93(-2.11%)
Oct 19, 2005 44.16 44.34 42.83 44.23 538,339 +0.14(+0.33%)
Oct 18, 2005 43.62 44.63 43.52 44.09 673,299 +0.56(+1.29%)
Oct 17, 2005 43.28 44.10 43.13 43.52 350,674 +0.27(+0.62%)
Oct 14, 2005 42.32 43.45 42.24 43.26 445,040 +1.13(+2.68%)
Oct 13, 2005 41.59 42.22 41.47 42.13 777,014 +0.41(+0.98%)
Oct 12, 2005 42.12 42.34 41.44 41.72 350,643 -0.43(-1.02%)
Oct 11, 2005 42.35 43.11 42.05 42.15 306,589 +0.20(+0.46%)
Oct 10, 2005 42.07 42.47 41.83 41.95 184,009 +0.13(+0.31%)
Oct 07, 2005 41.47 42.00 41.40 41.83 211,551 +0.49(+1.19%)
Oct 06, 2005 41.34 41.56 40.76 41.34 289,538 -0.07(-0.17%)
Oct 05, 2005 42.48 42.56 41.19 41.41 470,544 -0.97(-2.29%)
Oct 04, 2005 43.30 43.69 42.17 42.38 419,975 -0.92(-2.12%)
Oct 03, 2005 43.23 43.75 42.78 43.30 346,560 -0.17(-0.39%)
Sep 30, 2005 43.41 43.72 43.23 43.47 246,328 +0.07(+0.15%)
Sep 29, 2005 42.70 43.70 42.70 43.40 867,171 +0.91(+2.14%)
Sep 28, 2005 41.80 42.70 41.80 42.49 407,471 +0.94(+2.26%)
Sep 27, 2005 40.25 41.83 40.25 41.55 444,164 +1.27(+3.14%)
Sep 26, 2005 40.99 40.99 40.12 40.28 450,201 -0.51(-1.25%)
Sep 23, 2005 40.80 40.98 40.53 40.80 268,141 +0.05(+0.11%)
Sep 22, 2005 40.75 41.70 40.73 40.75 414,515 -0.38(-0.92%)
Sep 21, 2005 41.49 41.59 41.02 41.13 355,457 -0.25(-0.62%)
Sep 20, 2005 41.38 41.80 41.30 41.38 288,878 +0.09(+0.22%)
Sep 19, 2005 41.38 41.48 41.20 41.30 357,089 +0.17(+0.41%)
Sep 16, 2005 41.47 41.64 41.02 41.12 438,420 -0.34(-0.83%)
Sep 15, 2005 42.19 42.48 41.27 41.47 261,139 -0.62(-1.48%)
Sep 14, 2005 42.31 42.38 41.85 42.09 243,800 -0.08(-0.18%)
Sep 13, 2005 42.74 43.41 42.02 42.17 591,963 +0.16(+0.37%)
Sep 12, 2005 41.84 42.42 41.66 42.02 336,360 +0.52(+1.24%)
Sep 09, 2005 41.51 41.98 41.25 41.50 432,023 +0.00(+0.00%)
Sep 08, 2005 42.10 42.32 41.10 41.50 323,414 -0.59(-1.39%)
Sep 07, 2005 41.75 42.99 41.60 42.09 960,643 +0.72(+1.73%)
Sep 06, 2005 39.71 41.67 39.60 41.37 868,731 +1.97(+5.00%)
Sep 02, 2005 39.11 39.62 39.11 39.40 128,761 +0.11(+0.28%)
Sep 01, 2005 39.30 39.75 38.84 39.29 176,986 -0.09(-0.23%)
Aug 31, 2005 38.70 39.47 38.53 39.38 146,105 +0.61(+1.56%)
Aug 30, 2005 39.27 39.34 38.69 38.77 81,021 -0.39(-1.00%)
Aug 29, 2005 38.76 39.38 38.54 39.16 191,880 +0.18(+0.46%)
Aug 26, 2005 39.62 39.62 38.84 38.98 283,456 -0.51(-1.29%)
Aug 25, 2005 38.99 39.75 38.99 39.49 301,979 +0.49(+1.27%)
Aug 24, 2005 39.91 39.94 39.00 39.00 309,646 -0.75(-1.89%)
Aug 23, 2005 39.49 39.90 39.19 39.75 390,247 +0.39(+0.99%)
Aug 22, 2005 38.57 39.56 38.55 39.36 341,241 +0.78(+2.02%)
Aug 19, 2005 38.41 38.90 38.32 38.58 196,333 +0.05(+0.12%)
Aug 18, 2005 38.42 38.54 38.30 38.53 182,118 +0.16(+0.43%)
Aug 17, 2005 38.38 38.57 38.16 38.37 158,901 +0.05(+0.13%)
Aug 16, 2005 38.80 38.80 38.01 38.32 311,123 -0.48(-1.24%)
Aug 15, 2005 39.33 39.33 38.51 38.80 193,989 -0.48(-1.21%)
Aug 12, 2005 39.30 39.56 38.93 39.27 266,205 -0.31(-0.78%)
Aug 11, 2005 39.48 40.08 39.25 39.59 316,284 +0.36(+0.92%)
Aug 10, 2005 38.38 39.49 38.30 39.23 339,694 +0.85(+2.21%)
Aug 09, 2005 38.48 38.62 38.20 38.38 124,977 +0.01(+0.01%)
Aug 08, 2005 38.48 38.83 37.97 38.37 281,267 -0.23(-0.60%)
Aug 05, 2005 39.01 39.05 38.48 38.60 280,238 -0.32(-0.83%)
Aug 04, 2005 39.39 39.87 38.75 38.92 220,782 -0.36(-0.90%)
Aug 03, 2005 39.08 39.60 39.08 39.28 497,886 +0.25(+0.64%)
Aug 02, 2005 38.48 39.77 38.27 39.03 797,784 +0.73(+1.89%)
Aug 01, 2005 37.50 38.48 37.50 38.30 488,967 +0.59(+1.58%)
Jul 29, 2005 37.73 37.97 37.62 37.71 197,485 -0.06(-0.16%)
Jul 28, 2005 37.26 38.00 37.19 37.77 424,620 +0.49(+1.31%)
Jul 27, 2005 36.50 37.49 36.50 37.28 398,871 +0.66(+1.80%)
Jul 26, 2005 37.15 37.23 36.56 36.62 633,660 -0.40(-1.07%)
Jul 25, 2005 37.60 38.15 36.95 37.02 697,179 -0.49(-1.31%)
Jul 22, 2005 37.02 37.63 36.41 37.51 1,067,650 +2.66(+7.63%)
Jul 21, 2005 35.62 35.97 34.62 34.84 434,572 -0.91(-2.55%)
Jul 20, 2005 36.17 36.24 35.56 35.76 211,517 +0.08(+0.21%)
Jul 19, 2005 34.82 36.05 34.82 35.68 536,614 +0.84(+2.40%)
Jul 18, 2005 35.00 35.32 34.43 34.84 292,008 +0.02(+0.07%)
Jul 15, 2005 34.52 35.06 34.48 34.82 452,476 +0.20(+0.56%)
Jul 14, 2005 35.60 35.67 34.34 34.62 779,673 -0.75(-2.12%)
Jul 13, 2005 36.15 36.30 35.31 35.38 468,599 -0.73(-2.02%)
Jul 12, 2005 35.00 36.24 35.00 36.10 797,410 +0.98(+2.80%)
Jul 11, 2005 34.73 35.45 34.68 35.12 299,842 +0.24(+0.70%)
Jul 08, 2005 34.80 35.01 34.59 34.88 169,640 +0.09(+0.26%)
Jul 07, 2005 34.53 35.32 34.24 34.78 198,342 -0.06(-0.17%)
Jul 06, 2005 34.95 35.05 34.23 34.84 389,300 -0.11(-0.31%)
Jul 05, 2005 34.03 35.35 34.03 34.95 469,200 +1.09(+3.23%)
Jul 01, 2005 34.17 34.23 33.64 33.86 247,600 -0.12(-0.37%)
Jun 30, 2005 33.84 34.74 33.65 33.98 477,587 +0.30(+0.91%)
Jun 29, 2005 33.52 34.66 33.37 33.68 380,498 +0.41(+1.22%)
Jun 28, 2005 32.99 33.52 32.75 33.27 315,710 +0.51(+1.56%)
Jun 27, 2005 32.49 32.92 32.27 32.77 322,030 +0.42(+1.30%)
Jun 24, 2005 32.20 32.81 32.05 32.34 1,935,412 +0.09(+0.26%)
Jun 23, 2005 32.16 32.51 31.95 32.26 541,893 +0.23(+0.70%)
Jun 22, 2005 32.50 32.50 31.55 32.03 455,403 -0.18(-0.54%)
Jun 21, 2005 31.93 32.49 31.73 32.21 365,999 +0.46(+1.43%)
Jun 20, 2005 31.25 31.95 31.24 31.75 362,891 +0.35(+1.11%)
Jun 17, 2005 31.57 32.15 31.29 31.41 315,749 -0.18(-0.59%)
Jun 16, 2005 31.05 31.68 30.91 31.59 255,238 +0.52(+1.66%)
Jun 15, 2005 31.23 31.66 30.89 31.07 310,710 -0.20(-0.62%)
Jun 14, 2005 31.59 31.79 31.06 31.27 293,340 -0.52(-1.64%)
Jun 13, 2005 31.90 32.37 31.55 31.79 334,509 -0.04(-0.13%)
Jun 10, 2005 31.80 32.17 31.66 31.83 275,925 +0.13(+0.41%)
Jun 09, 2005 31.41 31.80 31.07 31.70 211,888 +0.32(+1.04%)
Jun 08, 2005 31.66 32.01 31.21 31.38 195,070 -0.21(-0.66%)
Jun 07, 2005 31.75 32.28 31.59 31.59 382,320 -0.04(-0.13%)
Jun 06, 2005 31.24 31.99 30.88 31.62 537,132 +0.22(+0.70%)
Jun 03, 2005 31.82 32.22 31.23 31.41 452,532 -0.54(-1.68%)
Jun 02, 2005 32.59 32.83 31.65 31.94 736,519 -0.48(-1.50%)
Jun 01, 2005 32.97 33.62 32.37 32.42 944,641 -0.25(-0.77%)
May 31, 2005 33.00 33.05 32.48 32.67 676,002 -0.23(-0.68%)
May 27, 2005 33.05 33.25 32.81 32.90 425,600 -0.06(-0.18%)
May 26, 2005 32.10 33.25 32.05 32.96 407,630 +0.91(+2.82%)
May 25, 2005 32.35 32.60 31.94 32.05 235,380 -0.44(-1.34%)
May 24, 2005 32.99 33.17 32.34 32.49 448,400 -0.21(-0.64%)
May 23, 2005 31.59 32.94 31.59 32.70 869,700 +1.02(+3.21%)
May 20, 2005 31.79 31.79 31.27 31.68 659,970 -0.55(-1.70%)
May 19, 2005 31.79 32.62 31.65 32.23 945,656 +0.41(+1.29%)
May 18, 2005 31.50 31.82 31.41 31.82 349,000 +0.46(+1.45%)
May 17, 2005 30.93 31.45 30.80 31.36 401,135 +0.36(+1.18%)
May 16, 2005 30.90 31.16 30.52 31.00 404,444 +0.09(+0.29%)
May 13, 2005 31.00 31.40 30.79 30.91 424,276 -0.18(-0.58%)
May 12, 2005 31.45 31.67 30.81 31.09 412,105 -0.14(-0.43%)
May 11, 2005 31.18 31.41 31.07 31.23 409,900 -0.04(-0.11%)
May 10, 2005 30.95 31.39 30.70 31.26 401,538 +0.09(+0.29%)
May 09, 2005 30.96 31.26 30.40 31.17 857,816 +0.44(+1.42%)
May 06, 2005 31.38 31.61 30.73 30.73 455,428 -0.69(-2.18%)
May 05, 2005 30.59 31.44 30.19 31.42 824,061 +0.78(+2.55%)
May 04, 2005 29.96 30.91 29.80 30.64 788,167 +0.77(+2.58%)
May 03, 2005 29.45 29.95 29.33 29.87 594,721 +0.33(+1.12%)
May 02, 2005 28.88 29.72 28.86 29.54 647,246 +0.52(+1.77%)
Apr 29, 2005 28.64 29.21 28.30 29.02 352,339 +0.48(+1.68%)
Apr 28, 2005 29.07 29.39 28.46 28.55 733,121 -0.68(-2.34%)
Apr 27, 2005 28.66 29.52 28.64 29.23 352,763 +0.41(+1.44%)
Apr 26, 2005 29.84 29.98 28.71 28.82 878,130 -1.16(-3.87%)
Apr 25, 2005 29.88 30.13 29.64 29.98 551,965 +0.08(+0.27%)
Apr 22, 2005 29.13 30.30 28.85 29.89 1,365,164 +0.52(+1.79%)
Apr 21, 2005 28.53 29.54 28.40 29.37 1,074,565 +1.04(+3.65%)
Apr 20, 2005 28.50 28.61 27.91 28.34 415,454 -0.09(-0.33%)
Apr 19, 2005 27.62 28.47 27.54 28.43 614,434 +0.91(+3.33%)
Apr 18, 2005 28.03 28.20 27.21 27.52 607,546 -0.57(-2.05%)
Apr 15, 2005 28.34 28.99 28.03 28.09 712,940 -0.30(-1.04%)
Apr 14, 2005 28.73 28.98 28.39 28.39 428,836 -0.27(-0.96%)
Apr 13, 2005 28.77 28.98 28.40 28.66 326,490 -0.14(-0.48%)
Apr 12, 2005 28.45 28.88 28.12 28.80 493,663 +0.29(+1.01%)
Apr 11, 2005 27.84 28.88 27.63 28.51 1,199,194 +0.76(+2.74%)
Apr 08, 2005 28.00 28.15 27.75 27.75 268,066 -0.30(-1.07%)
Apr 07, 2005 28.50 28.73 27.95 28.05 784,644 -0.50(-1.73%)
Apr 06, 2005 27.37 29.57 27.37 28.55 2,576,502 +1.41(+5.20%)
Apr 05, 2005 26.18 27.25 26.18 27.14 742,443 +0.95(+3.63%)
Apr 04, 2005 25.96 26.36 25.68 26.18 280,848 +0.21(+0.81%)
Apr 01, 2005 26.25 27.48 25.91 25.98 1,216,816 -0.28(-1.07%)
Mar 31, 2005 26.39 26.53 26.18 26.25 313,245 -0.16(-0.59%)
Mar 30, 2005 26.03 26.50 25.96 26.41 319,423 +0.51(+1.97%)
Mar 29, 2005 26.34 26.39 25.80 25.90 515,756 -0.43(-1.61%)
Mar 28, 2005 26.50 26.62 26.22 26.32 471,184 -0.03(-0.11%)
Mar 24, 2005 26.05 26.57 25.98 26.36 463,385 +0.41(+1.60%)
Mar 23, 2005 26.10 26.10 25.75 25.94 219,534 -0.11(-0.44%)
Mar 22, 2005 25.72 26.34 25.72 26.05 608,533 +0.55(+2.18%)
Mar 21, 2005 24.95 25.57 24.92 25.50 277,734 +0.55(+2.22%)
Mar 18, 2005 25.48 25.62 24.93 24.95 474,151 -0.36(-1.42%)
Mar 17, 2005 25.00 25.50 24.89 25.30 352,437 +0.27(+1.08%)
Mar 16, 2005 25.27 25.36 24.91 25.04 261,621 -0.25(-0.99%)
Mar 15, 2005 25.66 25.93 25.29 25.29 225,891 -0.46(-1.81%)
Mar 14, 2005 25.30 25.75 25.30 25.75 204,799 +0.41(+1.64%)
Mar 11, 2005 25.65 25.80 25.21 25.34 216,134 -0.36(-1.42%)
Mar 10, 2005 25.50 25.98 25.36 25.70 298,245 +0.20(+0.76%)
Mar 09, 2005 25.86 25.88 25.50 25.50 198,749 -0.37(-1.41%)
Mar 08, 2005 26.10 26.39 25.77 25.87 347,716 -0.29(-1.11%)
Mar 07, 2005 26.59 26.59 26.06 26.16 254,554 -0.34(-1.28%)
Mar 04, 2005 26.14 26.62 25.96 26.50 438,003 +0.45(+1.75%)
Mar 03, 2005 26.59 26.73 25.75 26.05 397,941 -0.43(-1.62%)
Mar 02, 2005 26.42 26.73 26.25 26.48 443,465 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.