Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.13 44.41 43.29 43.45 811,508 -1.02(-2.29%)
Feb 28, 2008 43.91 44.80 43.72 44.47 1,452,945 -0.06(-0.13%)
Feb 27, 2008 43.93 45.20 43.81 44.53 2,677,479 -0.28(-0.62%)
Feb 26, 2008 46.23 46.98 44.57 44.81 1,538,949 -1.95(-4.17%)
Feb 25, 2008 45.81 47.15 45.81 46.76 812,141 +0.82(+1.78%)
Feb 22, 2008 46.73 46.78 44.57 45.94 1,012,538 -0.79(-1.69%)
Feb 21, 2008 46.60 47.39 46.27 46.73 481,085 +0.12(+0.26%)
Feb 20, 2008 45.76 46.61 45.26 46.61 663,660 +0.54(+1.17%)
Feb 19, 2008 47.30 47.48 46.00 46.07 394,519 -0.98(-2.08%)
Feb 18, 2008 46.86 47.16 46.12 47.05 449,831 +0.00(+0.00%)
Feb 15, 2008 46.86 47.16 46.12 47.05 449,831 -0.07(-0.15%)
Feb 14, 2008 47.99 48.85 46.78 47.12 880,309 -0.61(-1.28%)
Feb 13, 2008 48.96 49.05 47.27 47.73 1,054,238 -0.65(-1.34%)
Feb 12, 2008 47.69 49.09 47.54 48.38 616,153 +0.77(+1.62%)
Feb 11, 2008 47.82 48.13 47.40 47.61 636,824 -0.26(-0.54%)
Feb 08, 2008 47.69 48.36 46.85 47.87 533,751 +0.17(+0.36%)
Feb 07, 2008 47.02 48.09 46.57 47.70 1,099,554 +0.77(+1.64%)
Feb 06, 2008 48.10 48.23 46.93 46.93 1,100,170 -0.95(-1.98%)
Feb 05, 2008 47.62 48.35 47.62 47.88 950,327 -0.85(-1.74%)
Feb 04, 2008 46.31 49.37 45.97 48.73 1,830,624 +1.70(+3.61%)
Feb 01, 2008 49.61 49.86 46.75 47.03 4,565,056 -5.37(-10.25%)
Jan 31, 2008 51.95 52.96 51.42 52.40 1,246,678 -0.12(-0.23%)
Jan 30, 2008 52.83 53.32 51.92 52.52 904,480 -0.19(-0.36%)
Jan 29, 2008 53.10 53.10 52.09 52.71 656,022 -0.29(-0.55%)
Jan 28, 2008 52.01 53.05 51.34 53.00 781,867 +0.67(+1.28%)
Jan 25, 2008 52.47 53.50 52.13 52.33 529,139 -1.04(-1.95%)
Jan 24, 2008 54.49 54.77 52.82 53.37 676,048 -0.58(-1.08%)
Jan 23, 2008 51.86 54.53 51.06 53.95 1,708,664 +2.35(+4.55%)
Jan 22, 2008 50.61 52.21 50.37 51.60 787,689 -1.11(-2.11%)
Jan 21, 2008 53.21 54.90 52.35 52.71 1,068,079 +0.00(+0.00%)
Jan 18, 2008 53.21 54.90 52.35 52.71 1,068,079 +0.76(+1.46%)
Jan 17, 2008 51.97 52.76 51.72 51.95 926,375 +0.30(+0.58%)
Jan 16, 2008 52.19 52.86 51.08 51.65 1,364,718 -1.15(-2.18%)
Jan 15, 2008 55.86 56.18 52.28 52.80 2,800,634 -4.64(-8.08%)
Jan 14, 2008 58.06 58.29 57.16 57.44 392,435 -0.27(-0.47%)
Jan 11, 2008 58.69 59.06 57.38 57.71 538,323 -1.88(-3.15%)
Jan 10, 2008 57.97 59.81 57.72 59.59 500,382 +1.43(+2.46%)
Jan 09, 2008 57.05 58.42 56.75 58.16 556,427 +0.76(+1.32%)
Jan 08, 2008 57.22 58.22 56.24 57.40 638,835 +0.26(+0.46%)
Jan 07, 2008 55.74 57.58 55.67 57.14 582,516 +1.43(+2.57%)
Jan 04, 2008 55.98 56.48 55.66 55.71 559,493 -0.50(-0.89%)
Jan 03, 2008 56.21 56.92 55.98 56.21 330,792 -0.51(-0.90%)
Jan 02, 2008 56.06 57.19 55.94 56.72 404,009 +0.32(+0.57%)
Jan 01, 2008 57.25 57.58 56.30 56.40 0 +0.00(+0.00%)
Dec 31, 2007 57.25 57.58 56.30 56.40 297,248 -1.18(-2.05%)
Dec 28, 2007 57.50 57.81 56.89 57.58 312,759 +0.75(+1.32%)
Dec 27, 2007 57.89 57.97 56.73 56.83 151,083 -1.03(-1.78%)
Dec 26, 2007 56.98 57.97 56.94 57.86 155,874 +0.27(+0.47%)
Dec 24, 2007 57.39 58.00 57.04 57.59 185,952 +0.26(+0.45%)
Dec 21, 2007 58.69 58.69 56.70 57.33 560,188 +0.14(+0.24%)
Dec 20, 2007 57.18 57.34 56.54 57.19 340,240 +0.23(+0.40%)
Dec 19, 2007 57.55 58.12 56.67 56.96 256,875 -0.37(-0.65%)
Dec 18, 2007 56.27 57.55 55.37 57.33 649,234 +1.62(+2.91%)
Dec 17, 2007 56.68 56.92 55.65 55.71 376,954 -1.35(-2.37%)
Dec 14, 2007 57.57 58.03 56.83 57.06 446,489 -0.79(-1.37%)
Dec 13, 2007 56.90 57.95 56.80 57.85 250,354 +0.47(+0.82%)
Dec 12, 2007 58.04 58.98 56.67 57.38 820,774 -0.79(-1.36%)
Dec 11, 2007 59.50 59.62 58.11 58.17 399,128 -1.33(-2.24%)
Dec 10, 2007 59.39 59.74 59.04 59.50 460,228 +0.15(+0.25%)
Dec 07, 2007 59.05 59.79 58.68 59.35 449,264 +0.29(+0.49%)
Dec 06, 2007 58.66 59.30 58.12 59.06 556,963 +0.44(+0.75%)
Dec 05, 2007 58.99 59.47 58.28 58.62 490,421 +0.02(+0.03%)
Dec 04, 2007 58.40 59.48 58.25 58.60 691,925 -0.10(-0.17%)
Dec 03, 2007 59.33 59.93 58.36 58.70 515,743 -1.05(-1.76%)
Nov 30, 2007 60.10 60.27 59.33 59.75 622,961 -0.35(-0.58%)
Nov 29, 2007 58.86 60.25 58.81 60.10 378,309 +1.11(+1.88%)
Nov 28, 2007 58.57 59.79 58.36 58.99 650,729 +0.76(+1.31%)
Nov 27, 2007 57.68 58.51 57.55 58.23 464,711 +0.70(+1.22%)
Nov 26, 2007 57.80 58.35 57.44 57.53 459,365 +0.09(+0.16%)
Nov 23, 2007 57.21 57.93 57.04 57.44 273,844 -0.27(-0.47%)
Nov 21, 2007 56.58 58.13 56.51 57.71 623,959 +0.68(+1.19%)
Nov 20, 2007 55.15 57.65 55.03 57.03 1,120,669 +2.78(+5.12%)
Nov 19, 2007 53.78 54.40 53.56 54.25 581,725 +0.11(+0.20%)
Nov 16, 2007 54.25 54.41 53.66 54.14 381,861 +0.00(+0.00%)
Nov 15, 2007 54.32 54.81 53.86 54.14 483,753 -0.36(-0.66%)
Nov 14, 2007 54.76 55.11 54.08 54.50 440,252 -0.08(-0.15%)
Nov 13, 2007 54.09 54.90 53.94 54.58 558,135 +0.75(+1.39%)
Nov 12, 2007 53.81 54.47 53.50 53.83 967,367 -0.10(-0.19%)
Nov 09, 2007 54.07 54.87 53.79 53.93 751,474 -0.86(-1.57%)
Nov 08, 2007 56.36 56.49 54.00 54.79 817,319 -1.31(-2.34%)
Nov 07, 2007 57.17 57.70 55.90 56.10 446,789 -1.77(-3.06%)
Nov 06, 2007 58.09 58.50 57.37 57.87 380,875 -0.15(-0.26%)
Nov 05, 2007 58.28 58.87 57.37 58.02 469,448 -0.77(-1.31%)
Nov 02, 2007 59.20 59.33 58.21 58.79 391,396 -0.03(-0.05%)
Nov 01, 2007 59.44 59.65 58.79 58.82 569,028 -0.74(-1.24%)
Oct 31, 2007 59.50 59.60 58.00 59.56 579,738 +0.21(+0.35%)
Oct 30, 2007 58.19 59.68 57.61 59.35 407,016 +1.08(+1.85%)
Oct 29, 2007 58.13 58.41 57.33 58.27 884,390 +0.07(+0.12%)
Oct 26, 2007 58.51 58.72 57.97 58.20 322,264 +0.23(+0.40%)
Oct 25, 2007 57.97 58.60 57.27 57.97 811,195 -0.21(-0.36%)
Oct 24, 2007 58.24 58.79 57.70 58.18 781,946 -0.54(-0.92%)
Oct 23, 2007 58.01 58.85 57.96 58.72 785,095 +0.43(+0.74%)
Oct 22, 2007 59.00 59.31 58.00 58.29 952,100 -1.23(-2.07%)
Oct 19, 2007 61.00 61.16 58.32 59.52 2,623,268 -5.93(-9.06%)
Oct 18, 2007 63.39 65.92 62.30 65.45 939,223 +1.73(+2.72%)
Oct 17, 2007 63.49 63.95 62.54 63.72 348,208 +0.63(+1.00%)
Oct 16, 2007 63.11 63.71 62.91 63.09 235,262 -0.16(-0.25%)
Oct 15, 2007 63.92 63.96 62.69 63.25 464,217 -0.80(-1.25%)
Oct 12, 2007 63.80 64.99 63.80 64.05 292,270 +0.47(+0.74%)
Oct 11, 2007 65.29 65.72 62.92 63.58 330,818 -1.54(-2.36%)
Oct 10, 2007 63.99 65.52 63.41 65.12 716,320 +1.26(+1.97%)
Oct 09, 2007 61.97 63.94 61.93 63.86 427,024 +2.10(+3.40%)
Oct 08, 2007 61.20 61.98 61.20 61.76 214,746 +0.35(+0.57%)
Oct 05, 2007 61.55 62.00 61.15 61.41 431,848 -0.14(-0.23%)
Oct 04, 2007 61.13 61.73 60.54 61.55 317,736 +0.55(+0.90%)
Oct 03, 2007 60.44 61.61 60.25 61.00 303,016 +0.53(+0.88%)
Oct 02, 2007 60.72 60.93 60.05 60.47 302,439 -0.35(-0.58%)
Oct 01, 2007 60.14 61.80 59.54 60.82 313,072 +1.01(+1.69%)
Sep 28, 2007 59.83 60.79 59.46 59.81 266,867 -0.10(-0.17%)
Sep 27, 2007 60.62 61.18 59.33 59.91 399,873 -0.59(-0.98%)
Sep 26, 2007 60.03 61.34 60.01 60.50 255,812 +0.51(+0.85%)
Sep 25, 2007 59.23 60.32 58.81 59.99 363,011 +1.02(+1.73%)
Sep 24, 2007 59.96 60.62 58.73 58.97 378,475 -1.13(-1.88%)
Sep 21, 2007 59.47 60.25 59.33 60.10 629,262 +1.09(+1.85%)
Sep 20, 2007 58.52 59.21 58.43 59.01 310,959 +0.26(+0.44%)
Sep 19, 2007 58.13 59.28 57.80 58.75 414,854 +0.76(+1.31%)
Sep 18, 2007 57.31 58.04 56.70 57.99 231,287 +1.04(+1.83%)
Sep 17, 2007 57.78 57.97 56.64 56.95 206,301 -0.87(-1.50%)
Sep 14, 2007 57.47 58.25 57.46 57.82 187,806 -0.04(-0.07%)
Sep 13, 2007 57.33 58.30 57.01 57.86 506,069 +0.66(+1.15%)
Sep 12, 2007 56.06 58.10 55.86 57.20 596,100 +1.10(+1.96%)
Sep 11, 2007 55.26 56.31 54.64 56.10 557,897 +1.07(+1.94%)
Sep 10, 2007 55.22 55.66 54.51 55.03 291,639 -0.13(-0.24%)
Sep 07, 2007 56.49 57.27 54.63 55.16 610,251 -2.16(-3.77%)
Sep 06, 2007 56.88 57.39 56.04 57.32 338,618 +0.80(+1.42%)
Sep 05, 2007 56.98 57.35 56.43 56.52 368,364 -0.66(-1.15%)
Sep 04, 2007 56.72 57.90 56.72 57.18 307,033 +0.14(+0.25%)
Aug 31, 2007 57.17 57.24 55.74 57.04 393,253 +0.61(+1.08%)
Aug 30, 2007 56.79 57.67 56.11 56.43 566,905 -0.12(-0.21%)
Aug 29, 2007 55.84 56.82 55.36 56.55 373,397 +1.11(+2.00%)
Aug 28, 2007 56.26 56.37 55.13 55.44 364,704 -1.03(-1.82%)
Aug 27, 2007 57.49 57.49 56.25 56.47 261,643 -0.99(-1.72%)
Aug 24, 2007 56.68 57.50 56.25 57.46 213,299 +0.81(+1.43%)
Aug 23, 2007 57.66 57.66 56.19 56.65 334,123 -0.34(-0.60%)
Aug 22, 2007 57.76 57.85 56.54 56.99 381,374 -0.62(-1.08%)
Aug 21, 2007 57.54 58.11 57.01 57.61 232,756 -0.11(-0.19%)
Aug 20, 2007 57.73 58.39 56.93 57.72 361,027 +0.24(+0.42%)
Aug 17, 2007 57.41 58.43 56.06 57.48 560,363 +0.89(+1.57%)
Aug 16, 2007 56.06 56.90 55.10 56.59 596,856 +0.32(+0.57%)
Aug 15, 2007 56.19 57.98 56.14 56.27 555,402 -0.17(-0.30%)
Aug 14, 2007 57.28 57.50 56.04 56.44 536,731 -0.80(-1.40%)
Aug 13, 2007 58.99 58.99 56.59 57.24 738,775 -1.16(-1.99%)
Aug 10, 2007 61.15 61.22 57.85 58.40 1,296,939 -3.87(-6.21%)
Aug 09, 2007 61.55 66.17 61.55 62.27 2,817,629 -0.42(-0.67%)
Aug 08, 2007 58.88 62.96 58.80 62.69 1,960,617 +3.97(+6.76%)
Aug 07, 2007 55.66 59.00 55.21 58.72 1,143,362 +2.69(+4.80%)
Aug 06, 2007 54.35 56.49 53.95 56.03 714,407 +1.78(+3.28%)
Aug 03, 2007 54.59 55.55 54.07 54.25 611,569 -0.38(-0.70%)
Aug 02, 2007 54.22 54.89 53.59 54.63 455,955 +0.45(+0.83%)
Aug 01, 2007 53.35 54.28 52.52 54.18 619,835 +1.31(+2.48%)
Jul 31, 2007 53.51 54.30 52.84 52.87 590,554 -0.77(-1.44%)
Jul 30, 2007 53.06 54.03 52.72 53.64 502,766 +0.44(+0.83%)
Jul 27, 2007 53.05 53.98 52.85 53.20 531,085 -0.13(-0.24%)
Jul 26, 2007 54.01 54.32 52.49 53.33 940,949 -1.47(-2.68%)
Jul 25, 2007 56.72 57.15 52.32 54.80 2,028,834 -2.35(-4.11%)
Jul 24, 2007 58.52 58.73 56.68 57.15 1,148,616 -1.17(-2.01%)
Jul 23, 2007 58.16 58.56 58.00 58.32 617,301 +0.29(+0.50%)
Jul 20, 2007 58.00 58.34 57.92 58.03 491,360 -0.05(-0.09%)
Jul 19, 2007 57.76 58.26 57.60 58.08 493,239 +0.53(+0.92%)
Jul 18, 2007 57.99 58.10 57.06 57.55 781,925 -0.49(-0.84%)
Jul 17, 2007 58.21 58.28 57.44 58.04 452,595 +0.02(+0.03%)
Jul 16, 2007 58.34 58.70 57.92 58.02 415,017 -0.49(-0.84%)
Jul 13, 2007 58.00 58.59 58.00 58.51 489,140 +0.17(+0.29%)
Jul 12, 2007 58.09 58.88 57.85 58.34 376,167 +0.34(+0.59%)
Jul 11, 2007 57.27 58.00 57.02 58.00 484,131 +0.69(+1.20%)
Jul 10, 2007 58.40 58.40 57.22 57.31 543,470 -1.05(-1.80%)
Jul 09, 2007 58.47 59.00 57.94 58.36 665,923 +0.13(+0.22%)
Jul 06, 2007 56.97 58.39 56.64 58.23 594,146 +1.27(+2.23%)
Jul 05, 2007 57.13 57.27 56.52 56.96 313,614 +0.00(+0.00%)
Jul 03, 2007 57.11 57.44 56.86 56.96 411,007 +0.55(+0.98%)
Jul 02, 2007 55.42 57.22 55.42 56.41 723,777 +0.94(+1.69%)
Jun 29, 2007 55.93 56.58 55.01 55.47 412,648 -0.49(-0.88%)
Jun 28, 2007 55.78 56.43 55.57 55.96 386,561 +0.08(+0.14%)
Jun 27, 2007 55.34 55.92 55.00 55.88 545,107 +0.15(+0.27%)
Jun 26, 2007 56.17 56.23 55.14 55.73 591,969 -0.42(-0.75%)
Jun 25, 2007 55.78 56.45 55.64 56.15 477,720 +0.37(+0.66%)
Jun 22, 2007 56.49 56.49 55.58 55.78 570,900 -0.63(-1.12%)
Jun 21, 2007 56.18 56.50 55.72 56.41 414,813 +0.09(+0.16%)
Jun 20, 2007 56.50 56.69 56.01 56.32 592,600 +0.00(+0.00%)
Jun 19, 2007 56.24 56.47 55.93 56.32 510,000 +0.00(+0.00%)
Jun 18, 2007 56.07 56.50 55.78 56.32 537,400 +0.41(+0.73%)
Jun 15, 2007 55.70 56.02 55.51 55.91 850,700 +0.46(+0.83%)
Jun 14, 2007 54.82 55.52 54.59 55.45 711,800 +0.56(+1.02%)
Jun 13, 2007 55.03 55.14 54.16 54.89 495,100 +0.04(+0.07%)
Jun 12, 2007 55.34 55.34 54.65 54.85 585,800 -0.49(-0.89%)
Jun 11, 2007 55.49 55.53 55.01 55.34 395,754 -0.18(-0.32%)
Jun 08, 2007 55.38 55.57 54.73 55.52 416,241 +0.31(+0.56%)
Jun 07, 2007 55.43 55.63 55.02 55.21 539,597 -0.20(-0.36%)
Jun 06, 2007 56.07 56.09 55.20 55.41 528,651 -0.84(-1.49%)
Jun 05, 2007 56.25 56.59 55.88 56.25 471,231 -0.24(-0.42%)
Jun 04, 2007 56.58 56.82 56.13 56.49 611,273 -0.17(-0.30%)
Jun 01, 2007 57.01 57.49 56.54 56.66 510,869 -0.15(-0.26%)
May 31, 2007 57.26 57.58 56.74 56.81 1,436,253 -0.30(-0.53%)
May 30, 2007 56.65 57.11 56.33 57.11 934,882 +0.39(+0.69%)
May 29, 2007 57.28 57.35 56.64 56.72 787,866 -0.53(-0.93%)
May 25, 2007 57.15 57.49 55.80 57.25 833,479 +0.10(+0.17%)
May 24, 2007 58.48 58.63 57.00 57.15 822,851 -1.36(-2.32%)
May 23, 2007 59.00 59.50 58.42 58.51 1,028,054 -0.32(-0.54%)
May 22, 2007 55.27 60.43 55.27 58.83 3,678,910 +3.71(+6.73%)
May 21, 2007 54.16 55.32 54.02 55.12 645,045 +1.16(+2.15%)
May 18, 2007 52.73 54.32 52.45 53.96 585,305 +1.28(+2.43%)
May 17, 2007 53.00 53.02 52.55 52.68 338,430 -0.51(-0.96%)
May 16, 2007 53.46 53.61 52.75 53.19 397,333 +0.01(+0.02%)
May 15, 2007 53.63 53.82 53.01 53.18 410,814 -0.48(-0.89%)
May 14, 2007 54.01 54.35 53.06 53.66 539,416 -0.44(-0.81%)
May 11, 2007 52.77 54.16 52.77 54.10 553,339 +1.05(+1.98%)
May 10, 2007 54.38 54.45 52.97 53.05 509,199 -1.50(-2.75%)
May 09, 2007 53.60 54.76 53.60 54.55 631,372 +0.63(+1.17%)
May 08, 2007 53.63 54.07 53.59 53.92 439,472 -0.07(-0.13%)
May 07, 2007 54.02 54.23 53.69 53.99 432,247 +0.21(+0.39%)
May 04, 2007 53.79 54.13 53.35 53.78 655,420 -0.01(-0.02%)
May 03, 2007 53.59 53.90 53.13 53.79 642,964 -0.02(-0.04%)
May 02, 2007 52.74 54.14 52.64 53.81 779,646 +1.07(+2.03%)
May 01, 2007 53.15 53.34 52.20 52.74 811,493 -0.50(-0.94%)
Apr 30, 2007 54.02 54.31 53.16 53.24 639,081 -0.88(-1.63%)
Apr 27, 2007 54.78 54.99 54.01 54.12 655,162 -0.86(-1.56%)
Apr 26, 2007 54.56 55.00 54.51 54.98 684,351 +0.28(+0.51%)
Apr 25, 2007 54.73 54.84 54.45 54.70 556,026 +0.09(+0.16%)
Apr 24, 2007 54.84 54.98 54.49 54.61 628,264 +0.06(+0.11%)
Apr 23, 2007 54.82 55.18 54.51 54.55 804,808 -0.54(-0.98%)
Apr 20, 2007 54.00 55.97 53.36 55.09 1,712,024 +0.57(+1.05%)
Apr 19, 2007 54.29 54.64 53.41 54.52 975,235 +0.22(+0.41%)
Apr 18, 2007 54.78 54.96 54.01 54.30 961,932 -0.70(-1.27%)
Apr 17, 2007 55.27 55.59 54.95 55.00 643,398 -0.36(-0.65%)
Apr 16, 2007 55.80 56.01 55.24 55.36 600,570 -0.07(-0.13%)
Apr 13, 2007 55.34 55.82 55.11 55.43 768,154 +0.02(+0.04%)
Apr 12, 2007 54.61 55.73 54.44 55.41 966,821 -0.14(-0.25%)
Apr 11, 2007 56.17 56.44 55.48 55.55 795,881 -0.72(-1.28%)
Apr 10, 2007 56.31 56.63 56.06 56.27 427,932 +0.19(+0.34%)
Apr 09, 2007 56.74 56.85 55.79 56.08 594,410 -0.74(-1.30%)
Apr 05, 2007 55.24 57.38 55.13 56.82 1,426,407 +0.52(+0.92%)
Apr 04, 2007 55.97 56.77 55.64 56.30 824,714 +0.43(+0.77%)
Apr 03, 2007 54.96 55.97 54.96 55.87 547,990 +0.77(+1.40%)
Apr 02, 2007 54.37 55.36 54.37 55.10 458,524 +0.65(+1.19%)
Mar 30, 2007 54.41 54.96 54.00 54.45 751,598 +0.10(+0.18%)
Mar 29, 2007 55.50 55.50 53.70 54.35 1,408,783 -1.32(-2.37%)
Mar 28, 2007 55.84 56.25 55.21 55.67 1,094,888 -0.34(-0.61%)
Mar 27, 2007 55.94 56.16 55.53 56.01 671,930 +0.14(+0.25%)
Mar 26, 2007 55.79 55.97 55.47 55.87 460,633 +0.23(+0.41%)
Mar 23, 2007 55.68 56.00 55.52 55.64 517,002 +0.05(+0.09%)
Mar 22, 2007 55.66 55.98 55.20 55.59 622,528 +0.05(+0.09%)
Mar 21, 2007 55.26 55.69 54.78 55.54 757,560 +0.54(+0.98%)
Mar 20, 2007 55.08 55.50 54.88 55.00 1,053,663 +0.08(+0.15%)
Mar 19, 2007 54.78 55.39 54.51 54.92 2,042,112 -0.72(-1.29%)
Mar 16, 2007 53.87 55.80 53.87 55.64 1,477,056 +1.68(+3.11%)
Mar 15, 2007 53.44 54.05 53.14 53.96 731,455 +0.31(+0.58%)
Mar 14, 2007 53.05 53.73 52.28 53.65 582,137 +0.58(+1.09%)
Mar 13, 2007 53.77 53.80 52.75 53.07 814,998 -0.70(-1.30%)
Mar 12, 2007 53.86 53.98 53.54 53.77 718,599 -0.04(-0.07%)
Mar 09, 2007 53.00 53.91 53.00 53.81 1,046,634 +0.85(+1.60%)
Mar 08, 2007 52.00 53.35 51.94 52.96 835,004 +1.06(+2.04%)
Mar 07, 2007 51.97 52.16 51.24 51.90 627,513 -0.22(-0.42%)
Mar 06, 2007 51.81 52.20 51.30 52.12 969,461 +1.03(+2.02%)
Mar 05, 2007 50.34 51.87 49.75 51.09 1,328,453 +0.42(+0.83%)
Mar 02, 2007 52.00 52.07 50.67 50.67 734,406 -1.44(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.