Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 68.04 69.34 67.53 69.27 5,167,100 -0.62(-0.89%)
Feb 27, 2020 71.52 72.60 69.83 69.89 3,145,984 -2.52(-3.48%)
Feb 26, 2020 72.90 74.08 72.18 72.41 2,981,332 +0.00(+0.00%)
Feb 25, 2020 73.92 73.99 72.19 72.41 3,071,248 -0.97(-1.32%)
Feb 24, 2020 74.41 75.82 73.37 73.38 2,779,867 -2.69(-3.54%)
Feb 21, 2020 76.47 76.76 75.71 76.07 1,992,200 -0.64(-0.83%)
Feb 20, 2020 76.79 77.02 75.76 76.71 1,555,862 -0.05(-0.07%)
Feb 19, 2020 76.94 77.27 76.34 76.76 1,880,240 -0.02(-0.03%)
Feb 18, 2020 77.12 77.80 76.67 76.78 1,910,011 -0.29(-0.38%)
Feb 14, 2020 76.34 77.26 76.19 77.07 3,081,300 +0.58(+0.76%)
Feb 13, 2020 76.12 76.92 75.91 76.49 2,038,296 -0.19(-0.25%)
Feb 12, 2020 80.51 80.51 76.36 76.68 2,907,131 -3.55(-4.42%)
Feb 11, 2020 80.00 80.55 79.20 80.23 3,098,957 +0.61(+0.77%)
Feb 10, 2020 78.47 79.67 78.10 79.62 1,686,204 +0.69(+0.87%)
Feb 07, 2020 78.79 79.49 78.52 78.93 1,137,100 -0.02(-0.03%)
Feb 06, 2020 78.79 79.93 78.54 78.95 2,311,738 +0.36(+0.45%)
Feb 05, 2020 76.99 80.90 75.75 78.59 6,326,573 +4.38(+5.89%)
Feb 04, 2020 74.03 74.96 73.71 74.22 2,208,793 +1.05(+1.44%)
Feb 03, 2020 72.24 73.31 72.05 73.17 2,504,586 +1.34(+1.87%)
Jan 31, 2020 72.70 73.07 71.46 71.83 1,414,400 -0.95(-1.31%)
Jan 30, 2020 71.91 72.82 71.36 72.78 1,270,634 +0.50(+0.69%)
Jan 29, 2020 73.60 73.60 72.24 72.28 1,787,906 -1.22(-1.66%)
Jan 28, 2020 73.77 74.22 73.35 73.50 1,678,695 +0.09(+0.12%)
Jan 27, 2020 73.38 74.27 73.16 73.41 1,311,105 -1.05(-1.41%)
Jan 24, 2020 75.60 75.60 74.14 74.46 957,400 -1.22(-1.61%)
Jan 23, 2020 75.37 75.76 74.54 75.68 1,371,741 +0.16(+0.21%)
Jan 22, 2020 75.96 76.32 75.47 75.52 1,368,278 -0.29(-0.38%)
Jan 21, 2020 75.46 75.97 75.31 75.81 1,349,001 -0.05(-0.07%)
Jan 17, 2020 75.87 75.94 75.28 75.86 1,285,200 +0.28(+0.37%)
Jan 16, 2020 74.80 75.81 74.34 75.58 1,519,761 +0.89(+1.19%)
Jan 15, 2020 73.69 75.19 72.85 74.69 1,542,282 +0.48(+0.65%)
Jan 14, 2020 72.97 74.24 72.75 74.21 1,546,983 +1.14(+1.56%)
Jan 13, 2020 73.48 73.89 72.76 73.07 2,012,184 -0.41(-0.56%)
Jan 10, 2020 74.01 74.09 73.28 73.48 1,214,500 -0.28(-0.38%)
Jan 09, 2020 73.80 74.30 73.00 73.76 1,624,862 +0.32(+0.43%)
Jan 08, 2020 73.24 73.83 73.04 73.44 1,920,948 +0.42(+0.58%)
Jan 07, 2020 73.76 73.76 72.98 73.02 957,113 -0.97(-1.31%)
Jan 06, 2020 73.36 74.05 73.20 73.99 1,617,090 +0.16(+0.22%)
Jan 03, 2020 72.82 73.88 72.81 73.83 1,451,600 +0.21(+0.29%)
Jan 02, 2020 73.45 73.69 72.81 73.62 2,472,259 +0.23(+0.31%)
Dec 31, 2019 72.93 73.51 72.60 73.39 1,110,800 +0.28(+0.38%)
Dec 30, 2019 73.28 73.44 72.95 73.11 1,278,343 -0.17(-0.23%)
Dec 27, 2019 73.28 73.53 72.87 73.28 726,900 +0.26(+0.36%)
Dec 26, 2019 73.27 73.42 72.71 73.02 653,639 -0.27(-0.37%)
Dec 24, 2019 73.41 73.42 73.04 73.29 281,800 -0.15(-0.20%)
Dec 23, 2019 73.34 74.10 73.22 73.44 1,009,482 +0.18(+0.25%)
Dec 20, 2019 72.02 73.30 71.58 73.26 4,636,400 +1.30(+1.81%)
Dec 19, 2019 72.07 72.13 71.44 71.96 1,266,750 -0.20(-0.28%)
Dec 18, 2019 71.74 72.39 71.52 72.16 1,932,165 +0.55(+0.77%)
Dec 17, 2019 72.75 72.75 71.59 71.61 2,441,962 -1.06(-1.46%)
Dec 16, 2019 72.46 72.85 72.25 72.67 2,376,590 +0.44(+0.61%)
Dec 13, 2019 71.90 72.67 71.32 72.23 1,618,500 +0.41(+0.57%)
Dec 12, 2019 71.63 72.07 71.26 71.82 1,893,894 +0.32(+0.45%)
Dec 11, 2019 71.56 71.79 71.06 71.50 1,583,353 -0.21(-0.29%)
Dec 10, 2019 71.45 71.83 71.11 71.71 1,292,150 +0.27(+0.38%)
Dec 09, 2019 70.94 71.72 70.88 71.44 1,780,469 +0.15(+0.21%)
Dec 06, 2019 71.25 71.55 70.95 71.29 1,237,500 +0.52(+0.73%)
Dec 05, 2019 70.91 71.00 70.41 70.77 1,299,671 +0.17(+0.24%)
Dec 04, 2019 71.18 71.20 70.46 70.60 1,668,530 -0.47(-0.66%)
Dec 03, 2019 70.49 71.13 70.19 71.07 1,749,857 +0.15(+0.21%)
Dec 02, 2019 71.59 71.69 70.53 70.92 1,271,604 -0.67(-0.94%)
Nov 29, 2019 71.99 72.14 71.15 71.59 1,118,900 -0.52(-0.72%)
Nov 27, 2019 70.13 72.15 69.73 72.11 1,491,100 +0.27(+0.38%)
Nov 26, 2019 71.09 71.88 70.60 71.84 2,291,197 +1.16(+1.64%)
Nov 25, 2019 69.64 70.84 69.59 70.68 2,479,110 +1.24(+1.79%)
Nov 22, 2019 69.00 69.92 68.73 69.44 1,961,900 +0.97(+1.42%)
Nov 21, 2019 67.73 68.74 67.45 68.47 1,966,692 +0.80(+1.18%)
Nov 20, 2019 67.84 68.24 67.10 67.67 1,808,836 -0.47(-0.69%)
Nov 19, 2019 67.87 68.34 67.67 68.14 2,942,441 +0.53(+0.78%)
Nov 18, 2019 68.44 68.86 67.41 67.61 3,198,211 -0.79(-1.15%)
Nov 15, 2019 67.26 68.78 67.09 68.40 6,148,700 +1.35(+2.01%)
Nov 14, 2019 66.97 67.51 66.96 67.05 2,320,771 +0.19(+0.28%)
Nov 13, 2019 66.84 67.36 66.47 66.86 1,556,659 -0.15(-0.22%)
Nov 12, 2019 66.54 67.28 66.26 67.01 2,133,963 +0.75(+1.13%)
Nov 11, 2019 66.95 67.26 66.14 66.26 1,525,201 -1.05(-1.56%)
Nov 08, 2019 66.63 67.34 66.26 67.31 1,536,400 +0.48(+0.72%)
Nov 07, 2019 67.20 67.69 66.76 66.83 1,320,411 -0.14(-0.21%)
Nov 06, 2019 67.30 67.72 66.84 66.97 2,061,046 -0.24(-0.36%)
Nov 05, 2019 67.62 67.76 67.12 67.21 1,825,874 -0.25(-0.37%)
Nov 04, 2019 67.75 68.06 67.37 67.46 1,801,447 -0.07(-0.10%)
Nov 01, 2019 67.39 67.98 67.26 67.53 1,980,300 +0.41(+0.61%)
Oct 31, 2019 67.86 68.13 66.68 67.12 2,056,455 -0.98(-1.44%)
Oct 30, 2019 67.57 68.24 67.28 68.10 2,259,328 +0.74(+1.10%)
Oct 29, 2019 66.69 67.73 66.68 67.36 2,518,923 +0.36(+0.54%)
Oct 28, 2019 66.56 67.36 66.42 67.00 2,646,251 +0.57(+0.86%)
Oct 25, 2019 67.50 68.49 65.61 66.43 2,988,900 -1.05(-1.56%)
Oct 24, 2019 67.82 68.12 67.21 67.48 2,470,401 -0.09(-0.13%)
Oct 23, 2019 67.44 67.68 66.77 67.57 2,191,778 +0.10(+0.15%)
Oct 22, 2019 67.94 68.38 67.38 67.47 1,597,676 -0.69(-1.01%)
Oct 21, 2019 67.92 68.40 67.73 68.16 1,493,575 +0.40(+0.59%)
Oct 18, 2019 68.31 68.49 67.71 67.76 1,619,200 -0.35(-0.51%)
Oct 17, 2019 68.22 68.32 67.42 68.11 1,727,884 -0.05(-0.07%)
Oct 16, 2019 68.00 68.44 67.72 68.16 1,801,032 +0.07(+0.10%)
Oct 15, 2019 67.98 68.37 67.69 68.09 1,270,478 +0.35(+0.52%)
Oct 14, 2019 67.53 67.98 67.04 67.74 1,556,787 +0.16(+0.24%)
Oct 11, 2019 67.27 68.28 67.03 67.58 2,042,200 +0.74(+1.11%)
Oct 10, 2019 65.46 67.00 65.44 66.84 2,880,253 +1.13(+1.72%)
Oct 09, 2019 65.38 65.93 65.10 65.71 1,425,968 +0.61(+0.94%)
Oct 08, 2019 65.69 66.24 65.02 65.10 2,419,601 -1.21(-1.82%)
Oct 07, 2019 66.60 66.81 65.86 66.31 1,266,662 -0.51(-0.76%)
Oct 04, 2019 66.32 66.95 66.15 66.82 1,105,900 +0.68(+1.03%)
Oct 03, 2019 66.36 66.87 65.52 66.14 1,856,973 -0.40(-0.60%)
Oct 02, 2019 67.16 67.19 65.72 66.54 2,105,801 -0.92(-1.36%)
Oct 01, 2019 68.37 69.04 67.17 67.46 1,947,584 -0.71(-1.04%)
Sep 30, 2019 68.37 68.83 68.02 68.17 3,206,893 -0.20(-0.29%)
Sep 27, 2019 68.52 69.03 67.77 68.37 1,753,700 +0.01(+0.01%)
Sep 26, 2019 68.46 68.97 67.49 68.36 1,366,430 +0.13(+0.19%)
Sep 25, 2019 67.95 68.49 67.74 68.23 1,262,799 -0.10(-0.15%)
Sep 24, 2019 68.75 69.00 67.82 68.33 1,685,749 -0.25(-0.36%)
Sep 23, 2019 68.21 68.77 67.71 68.58 1,209,256 +0.14(+0.20%)
Sep 20, 2019 67.45 68.63 67.41 68.44 3,982,300 +0.76(+1.12%)
Sep 19, 2019 67.68 68.51 67.48 67.68 1,211,680 +0.11(+0.16%)
Sep 18, 2019 68.19 68.48 66.91 67.57 1,288,632 -0.57(-0.84%)
Sep 17, 2019 67.72 68.32 67.66 68.14 1,184,706 +0.38(+0.56%)
Sep 16, 2019 67.45 68.12 67.25 67.76 1,003,627 -0.09(-0.13%)
Sep 13, 2019 68.25 68.75 67.64 67.85 1,274,300 -0.16(-0.24%)
Sep 12, 2019 68.55 69.20 67.96 68.01 1,651,354 -0.32(-0.47%)
Sep 11, 2019 67.19 68.39 66.67 68.33 1,431,958 +0.98(+1.46%)
Sep 10, 2019 66.23 67.36 65.86 67.35 2,248,525 +0.85(+1.28%)
Sep 09, 2019 67.59 67.75 66.05 66.50 2,859,075 -0.86(-1.28%)
Sep 06, 2019 67.91 67.95 67.22 67.36 1,857,100 -0.49(-0.72%)
Sep 05, 2019 67.92 68.21 67.38 67.85 1,467,367 +0.57(+0.85%)
Sep 04, 2019 67.95 68.26 66.71 67.28 1,403,000 -0.11(-0.16%)
Sep 03, 2019 68.30 68.76 66.84 67.39 2,275,657 -1.52(-2.21%)
Aug 30, 2019 69.55 69.86 68.42 68.91 1,965,200 -0.09(-0.13%)
Aug 29, 2019 69.08 69.40 68.64 69.00 1,142,325 +0.42(+0.61%)
Aug 28, 2019 67.91 69.08 67.89 68.58 1,309,702 +0.39(+0.57%)
Aug 27, 2019 68.86 69.30 67.96 68.19 2,069,677 -0.33(-0.48%)
Aug 26, 2019 68.24 68.86 67.98 68.52 1,835,352 +0.59(+0.87%)
Aug 23, 2019 71.25 71.48 67.57 67.93 3,778,400 -3.75(-5.23%)
Aug 22, 2019 72.84 72.86 71.37 71.68 1,361,094 -0.10(-0.14%)
Aug 21, 2019 71.97 72.07 71.61 71.78 1,331,059 +0.40(+0.56%)
Aug 20, 2019 71.90 71.98 71.30 71.38 1,685,706 -0.45(-0.63%)
Aug 19, 2019 71.28 72.22 70.92 71.83 1,883,754 +1.18(+1.67%)
Aug 16, 2019 69.94 70.97 69.53 70.65 1,979,400 +1.40(+2.02%)
Aug 15, 2019 69.45 69.96 69.22 69.25 2,296,444 -0.17(-0.24%)
Aug 14, 2019 70.18 70.46 69.31 69.42 2,270,066 -1.46(-2.06%)
Aug 13, 2019 70.33 71.74 70.02 70.88 1,714,679 +0.64(+0.91%)
Aug 12, 2019 71.23 71.48 70.09 70.24 1,775,103 -1.17(-1.64%)
Aug 09, 2019 71.48 71.78 70.88 71.41 1,515,500 -0.08(-0.11%)
Aug 08, 2019 70.22 71.63 70.08 71.49 1,943,204 +1.40(+2.00%)
Aug 07, 2019 69.88 70.35 69.10 70.09 2,402,636 -0.41(-0.58%)
Aug 06, 2019 69.81 70.64 69.36 70.50 1,824,591 +0.83(+1.19%)
Aug 05, 2019 70.20 70.91 69.47 69.67 2,784,577 -1.30(-1.83%)
Aug 02, 2019 71.99 72.00 70.59 70.97 2,207,300 -0.96(-1.33%)
Aug 01, 2019 71.75 72.78 71.57 71.93 3,232,962 +0.28(+0.39%)
Jul 31, 2019 73.59 73.78 71.03 71.65 2,479,287 -1.94(-2.64%)
Jul 30, 2019 73.40 73.98 73.20 73.59 1,652,575 -0.08(-0.11%)
Jul 29, 2019 73.00 73.82 72.53 73.67 1,542,932 +0.56(+0.77%)
Jul 26, 2019 72.78 73.51 71.96 73.11 2,691,900 +0.19(+0.26%)
Jul 25, 2019 71.49 73.33 70.52 72.92 4,066,589 +0.71(+0.98%)
Jul 24, 2019 71.62 72.40 71.15 72.21 2,739,253 +0.13(+0.18%)
Jul 23, 2019 71.98 72.12 71.06 72.08 2,243,577 +0.08(+0.11%)
Jul 22, 2019 72.96 73.06 71.91 72.00 3,288,145 -0.83(-1.14%)
Jul 19, 2019 74.47 74.47 72.64 72.83 2,228,900 -1.17(-1.58%)
Jul 18, 2019 74.51 74.58 73.78 74.00 2,419,460 -0.43(-0.58%)
Jul 17, 2019 74.39 74.79 74.07 74.43 2,111,432 -0.05(-0.07%)
Jul 16, 2019 76.03 76.14 74.14 74.48 3,062,733 -1.35(-1.78%)
Jul 15, 2019 76.19 76.27 75.72 75.83 1,281,372 -0.29(-0.38%)
Jul 12, 2019 76.31 76.47 75.51 76.12 1,406,700 -0.03(-0.04%)
Jul 11, 2019 75.85 76.20 75.48 76.15 1,408,713 +0.47(+0.62%)
Jul 10, 2019 75.14 75.73 75.00 75.68 1,657,852 +0.69(+0.92%)
Jul 09, 2019 74.32 75.03 74.20 74.99 1,574,144 +0.43(+0.58%)
Jul 08, 2019 74.24 74.73 73.85 74.56 1,670,517 +0.06(+0.08%)
Jul 05, 2019 74.21 74.50 73.54 74.50 1,238,200 -0.03(-0.04%)
Jul 03, 2019 75.00 76.00 74.12 74.53 1,526,800 -0.42(-0.56%)
Jul 02, 2019 74.52 75.07 74.15 74.95 2,525,953 +0.67(+0.90%)
Jul 01, 2019 73.61 74.42 73.50 74.28 2,455,050 +0.98(+1.34%)
Jun 28, 2019 71.85 73.36 71.84 73.30 6,527,700 +1.51(+2.10%)
Jun 27, 2019 71.08 72.01 70.81 71.79 1,805,575 +0.75(+1.06%)
Jun 26, 2019 71.35 71.78 70.67 71.04 1,604,484 -0.21(-0.29%)
Jun 25, 2019 72.84 72.95 71.00 71.25 2,268,439 -1.40(-1.93%)
Jun 24, 2019 72.11 72.70 71.57 72.65 1,344,964 +0.56(+0.78%)
Jun 21, 2019 71.90 72.40 71.44 72.09 3,295,600 +0.34(+0.47%)
Jun 20, 2019 71.69 72.00 71.00 71.75 3,061,262 +0.75(+1.06%)
Jun 19, 2019 70.78 71.31 70.56 71.00 3,217,719 +0.33(+0.47%)
Jun 18, 2019 72.00 72.14 70.52 70.67 2,810,257 -0.81(-1.13%)
Jun 17, 2019 72.15 72.33 71.42 71.48 1,806,086 -0.75(-1.04%)
Jun 14, 2019 72.54 72.95 72.20 72.23 1,682,500 -0.25(-0.34%)
Jun 13, 2019 72.46 72.69 72.15 72.48 1,912,730 +0.22(+0.30%)
Jun 12, 2019 71.73 72.42 71.69 72.26 2,026,214 +0.59(+0.82%)
Jun 11, 2019 72.85 73.23 71.24 71.67 3,120,799 -1.03(-1.42%)
Jun 10, 2019 72.85 73.14 72.23 72.70 1,677,463 -0.04(-0.05%)
Jun 07, 2019 72.75 73.24 72.45 72.74 1,848,200 +0.49(+0.68%)
Jun 06, 2019 71.54 72.50 71.48 72.25 2,546,715 +0.74(+1.03%)
Jun 05, 2019 71.00 71.79 70.52 71.51 3,005,754 +0.63(+0.89%)
Jun 04, 2019 69.80 70.91 69.64 70.88 3,444,176 +1.80(+2.61%)
Jun 03, 2019 70.00 70.41 68.75 69.08 3,552,667 -0.89(-1.27%)
May 31, 2019 69.94 70.36 69.35 69.97 1,987,600 -0.35(-0.50%)
May 30, 2019 69.62 70.70 69.50 70.32 2,032,755 +0.89(+1.28%)
May 29, 2019 70.03 70.25 69.05 69.43 2,721,472 -0.73(-1.04%)
May 28, 2019 70.63 71.00 70.04 70.16 4,102,202 -0.43(-0.61%)
May 24, 2019 70.13 70.90 70.00 70.59 3,105,200 +0.65(+0.93%)
May 23, 2019 69.74 70.45 69.41 69.94 3,222,791 -0.19(-0.27%)
May 22, 2019 69.90 70.45 69.56 70.13 2,324,712 -0.02(-0.03%)
May 21, 2019 69.85 70.76 69.72 70.15 3,619,017 +0.60(+0.86%)
May 20, 2019 67.91 69.74 67.87 69.55 3,262,031 +1.07(+1.56%)
May 17, 2019 68.39 69.62 68.33 68.48 2,257,200 -0.43(-0.62%)
May 16, 2019 68.70 69.65 68.63 68.91 2,155,064 +0.28(+0.41%)
May 15, 2019 67.34 69.07 67.09 68.63 2,832,420 +0.80(+1.18%)
May 14, 2019 67.44 68.32 67.28 67.83 2,321,136 +0.67(+1.00%)
May 13, 2019 67.88 68.34 67.06 67.16 2,704,346 -1.78(-2.58%)
May 10, 2019 68.23 69.28 67.61 68.94 2,279,100 +0.35(+0.51%)
May 09, 2019 67.59 68.69 67.24 68.59 2,070,738 +0.57(+0.84%)
May 08, 2019 67.76 68.37 67.43 68.02 1,641,818 +0.27(+0.40%)
May 07, 2019 67.92 68.36 67.41 67.75 2,382,525 -0.90(-1.31%)
May 06, 2019 67.34 68.75 67.12 68.65 2,242,404 +0.18(+0.26%)
May 03, 2019 68.45 69.34 68.13 68.47 2,167,800 +0.46(+0.68%)
May 02, 2019 66.77 68.17 66.43 68.01 3,010,228 +1.31(+1.96%)
May 01, 2019 66.65 67.11 66.13 66.70 2,553,710 +0.25(+0.38%)
Apr 30, 2019 65.54 66.56 65.31 66.45 2,563,824 +0.57(+0.87%)
Apr 29, 2019 65.00 66.27 64.84 65.88 2,780,820 +0.80(+1.23%)
Apr 26, 2019 64.50 65.47 62.78 65.08 4,821,000 +0.48(+0.74%)
Apr 25, 2019 63.68 64.96 63.16 64.60 2,906,740 +0.45(+0.70%)
Apr 24, 2019 63.82 64.39 63.78 64.15 2,747,120 +0.32(+0.50%)
Apr 23, 2019 62.93 64.11 62.86 63.83 3,850,117 +1.16(+1.85%)
Apr 22, 2019 62.44 63.00 62.24 62.67 2,046,475 -0.04(-0.06%)
Apr 18, 2019 62.80 63.01 61.86 62.71 2,577,400 +0.31(+0.50%)
Apr 17, 2019 63.12 63.43 62.23 62.40 3,012,512 -0.65(-1.03%)
Apr 16, 2019 63.78 63.97 62.64 63.05 2,196,849 -0.41(-0.65%)
Apr 15, 2019 62.72 63.60 62.48 63.46 3,062,285 +0.66(+1.05%)
Apr 12, 2019 62.39 62.84 62.20 62.80 2,585,900 +0.60(+0.96%)
Apr 11, 2019 63.57 63.76 61.98 62.20 3,310,975 -1.51(-2.37%)
Apr 10, 2019 63.60 63.77 61.67 63.71 5,189,746 +0.74(+1.18%)
Apr 09, 2019 63.38 66.03 61.89 62.97 15,884,353 +5.88(+10.30%)
Apr 08, 2019 57.41 57.58 56.52 57.09 1,397,971 -0.23(-0.40%)
Apr 05, 2019 57.03 57.51 57.00 57.32 993,000 +0.27(+0.47%)
Apr 04, 2019 57.21 57.54 56.71 57.05 858,379 -0.07(-0.12%)
Apr 03, 2019 57.26 57.49 56.79 57.12 1,678,307 +0.19(+0.33%)
Apr 02, 2019 57.48 57.62 56.68 56.93 1,158,052 -0.59(-1.03%)
Apr 01, 2019 57.67 57.75 56.66 57.52 1,806,989 +0.31(+0.54%)
Mar 29, 2019 56.87 57.35 56.67 57.21 1,440,200 +0.67(+1.19%)
Mar 28, 2019 56.70 57.00 56.15 56.54 1,378,447 -0.08(-0.14%)
Mar 27, 2019 56.65 56.96 56.11 56.62 999,638 -0.09(-0.16%)
Mar 26, 2019 56.92 57.39 56.53 56.71 1,361,720 +0.02(+0.04%)
Mar 25, 2019 57.04 57.17 56.22 56.69 1,212,478 -0.27(-0.47%)
Mar 22, 2019 58.08 58.34 56.91 56.96 1,318,400 -1.32(-2.26%)
Mar 21, 2019 57.05 58.50 57.05 58.28 1,366,339 +0.68(+1.18%)
Mar 20, 2019 57.60 58.18 57.05 57.60 1,778,336 +0.02(+0.03%)
Mar 19, 2019 57.95 58.12 57.19 57.58 1,759,892 -0.09(-0.16%)
Mar 18, 2019 57.78 58.00 57.28 57.67 1,207,438 -0.24(-0.41%)
Mar 15, 2019 57.20 57.93 57.02 57.91 3,000,500 +0.77(+1.35%)
Mar 14, 2019 57.63 57.63 57.06 57.14 2,622,594 -0.42(-0.73%)
Mar 13, 2019 56.95 57.81 56.81 57.56 2,629,476 +0.67(+1.18%)
Mar 12, 2019 56.31 57.05 55.95 56.89 2,687,651 +0.63(+1.12%)
Mar 11, 2019 55.51 56.47 55.49 56.26 3,701,483 +0.81(+1.46%)
Mar 08, 2019 55.01 55.68 54.60 55.45 2,572,800 +0.05(+0.09%)
Mar 07, 2019 55.36 55.62 54.61 55.40 2,878,800 -0.04(-0.07%)
Mar 06, 2019 55.87 56.21 55.28 55.44 3,000,811 -0.29(-0.52%)
Mar 05, 2019 55.33 55.85 54.88 55.73 1,664,015 +0.36(+0.65%)
Mar 04, 2019 56.25 56.33 55.09 55.37 2,700,962 -0.58(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.