Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.23	15.09	13.86	14.72	240,720	+0.91(+6.60%)
Feb 25, 2005	13.73	13.95	13.49	13.81	81,494	+0.30(+2.19%)
Feb 24, 2005	13.40	13.95	13.20	13.51	109,410	+0.34(+2.57%)
Feb 23, 2005	13.30	13.52	12.76	13.18	120,195	-0.26(-1.95%)
Feb 22, 2005	14.42	14.47	13.11	13.44	275,784	-0.97(-6.74%)
Feb 18, 2005	14.87	14.87	14.20	14.41	157,193	-0.25(-1.73%)
Feb 17, 2005	14.73	14.96	14.36	14.66	425,345	+0.38(+2.66%)
Feb 16, 2005	13.32	14.76	13.32	14.28	873,437	+2.76(+23.99%)
Feb 15, 2005	11.81	12.14	11.21	11.52	138,654	-0.42(-3.54%)
Feb 14, 2005	12.58	12.58	11.83	11.94	63,116	-0.22(-1.78%)
Feb 11, 2005	12.51	12.59	11.84	12.16	56,118	-0.27(-2.14%)
Feb 10, 2005	12.58	12.81	12.39	12.42	57,779	-0.16(-1.28%)
Feb 09, 2005	13.52	13.69	12.49	12.58	145,201	-0.97(-7.17%)
Feb 08, 2005	13.28	14.03	13.07	13.56	110,979	+0.35(+2.62%)
Feb 07, 2005	11.98	13.43	11.98	13.21	118,974	+1.05(+8.62%)
Feb 04, 2005	11.69	12.47	11.62	12.16	90,250	+0.46(+3.97%)
Feb 03, 2005	11.95	11.95	11.66	11.70	47,673	-0.26(-2.19%)
Feb 02, 2005	11.83	11.99	11.71	11.96	70,450	+0.30(+2.54%)
Feb 01, 2005	11.56	12.00	11.43	11.66	85,253	+0.19(+1.70%)
Jan 31, 2005	11.28	11.65	11.22	11.47	44,479	+0.35(+3.19%)
Jan 28, 2005	11.36	11.38	11.08	11.11	33,385	-0.25(-2.23%)
Jan 27, 2005	11.92	11.92	11.32	11.37	42,181	-0.30(-2.54%)
Jan 26, 2005	11.00	11.83	11.00	11.66	47,983	+0.62(+5.58%)
Jan 25, 2005	11.41	11.69	10.99	11.05	126,224	-0.17(-1.51%)
Jan 24, 2005	11.96	11.96	11.11	11.21	118,917	-0.66(-5.55%)
Jan 21, 2005	12.49	12.54	11.87	11.87	90,502	-0.63(-5.00%)
Jan 20, 2005	11.84	12.78	11.64	12.50	89,205	+0.44(+3.64%)
Jan 19, 2005	12.65	12.65	11.88	12.06	18,727	-0.26(-2.13%)
Jan 18, 2005	11.92	12.42	11.83	12.32	50,827	+0.06(+0.48%)
Jan 14, 2005	12.16	12.45	12.02	12.26	28,330	-0.03(-0.21%)
Jan 13, 2005	12.03	12.63	12.03	12.29	45,865	-0.01(-0.07%)
Jan 12, 2005	12.18	12.32	11.41	12.30	92,405	+0.15(+1.25%)
Jan 11, 2005	12.63	12.88	12.09	12.14	54,789	-0.86(-6.63%)
Jan 10, 2005	11.75	13.10	11.75	13.01	109,065	+0.85(+7.02%)
Jan 07, 2005	12.68	12.97	11.68	12.15	78,504	-0.41(-3.30%)
Jan 06, 2005	12.58	12.58	12.31	12.57	43,659	-0.02(-0.13%)
Jan 05, 2005	11.96	12.80	11.44	12.58	206,650	+0.41(+3.33%)
Jan 04, 2005	12.81	13.18	12.12	12.18	277,454	-0.91(-6.97%)
Jan 03, 2005	13.86	14.03	12.85	13.09	160,595	-0.85(-6.12%)
Dec 31, 2004	14.37	14.37	13.88	13.94	50,379	+0.00(+0.00%)
Dec 30, 2004	13.63	14.52	13.57	13.94	64,604	-0.14(-1.02%)
Dec 29, 2004	14.37	14.37	13.82	14.09	71,822	-0.03(-0.18%)
Dec 28, 2004	13.40	14.17	13.36	14.11	149,561	+0.19(+1.40%)
Dec 27, 2004	14.57	14.57	13.55	13.92	141,160	-0.50(-3.46%)
Dec 23, 2004	14.88	14.88	14.03	14.42	83,418	-0.46(-3.07%)
Dec 22, 2004	15.05	15.08	14.80	14.88	18,931	+0.00(+0.01%)
Dec 21, 2004	14.82	14.87	14.44	14.87	78,093	+0.41(+2.80%)
Dec 20, 2004	14.38	15.13	14.37	14.47	131,457	-0.34(-2.28%)
Dec 17, 2004	15.05	15.30	14.48	14.81	88,387	-0.40(-2.61%)
Dec 16, 2004	15.13	15.64	14.97	15.20	91,346	+0.09(+0.61%)
Dec 15, 2004	14.77	15.13	14.39	15.11	157,607	+0.49(+3.35%)
Dec 14, 2004	15.21	15.47	14.46	14.62	181,272	-0.72(-4.68%)
Dec 13, 2004	15.25	15.62	15.21	15.34	150,389	+0.08(+0.55%)
Dec 10, 2004	15.33	15.43	14.79	15.25	60,818	+0.12(+0.79%)
Dec 09, 2004	14.79	15.42	14.37	15.14	175,947	+0.26(+1.76%)
Dec 08, 2004	15.64	16.40	14.20	14.87	881,039	+0.88(+6.28%)
Dec 07, 2004	15.96	15.96	13.74	14.00	284,450	-1.32(-8.61%)
Dec 06, 2004	15.04	16.06	15.04	15.31	256,644	+0.19(+1.23%)
Dec 03, 2004	15.73	15.73	14.60	15.13	172,161	-0.22(-1.43%)
Dec 02, 2004	14.85	15.64	14.84	15.35	484,536	+0.88(+6.07%)
Dec 01, 2004	13.58	14.82	13.52	14.47	312,966	+0.86(+6.34%)
Nov 30, 2004	13.86	14.33	13.32	13.61	128,854	-0.25(-1.83%)
Nov 29, 2004	12.48	14.19	12.48	13.86	179,852	+1.09(+8.54%)
Nov 26, 2004	12.61	12.91	12.61	12.77	16,328	-0.08(-0.66%)
Nov 24, 2004	13.25	13.30	12.69	12.85	41,649	-0.27(-2.06%)
Nov 23, 2004	12.31	13.25	12.31	13.12	78,685	+0.59(+4.72%)
Nov 22, 2004	12.44	12.67	12.25	12.53	90,044	-0.26(-2.05%)
Nov 19, 2004	12.86	12.88	12.54	12.80	63,303	-0.23(-1.75%)
Nov 18, 2004	12.95	13.08	12.89	13.02	34,432	-0.15(-1.16%)
Nov 17, 2004	13.24	13.72	12.89	13.18	138,438	-0.29(-2.13%)
Nov 16, 2004	13.41	13.48	13.02	13.46	189,554	+0.19(+1.46%)
Nov 15, 2004	11.45	13.35	11.45	13.27	219,135	+1.44(+12.14%)
Nov 12, 2004	11.83	11.95	11.43	11.83	57,505	+0.00(+0.00%)
Nov 11, 2004	11.56	12.14	11.31	11.83	72,295	+0.39(+3.40%)
Nov 10, 2004	11.17	11.54	11.17	11.44	42,951	+0.14(+1.27%)
Nov 09, 2004	11.27	11.69	11.11	11.30	62,593	-0.41(-3.54%)
Nov 08, 2004	11.47	12.04	11.45	11.71	76,318	-0.02(-0.14%)
Nov 05, 2004	11.42	11.89	11.42	11.73	90,044	+0.19(+1.69%)
Nov 04, 2004	11.38	11.82	11.38	11.54	60,818	+0.16(+1.41%)
Nov 03, 2004	11.12	11.92	11.12	11.38	100,930	+0.25(+2.28%)
Nov 02, 2004	10.78	11.94	10.69	11.12	267,648	+0.25(+2.25%)
Nov 01, 2004	12.04	12.23	10.88	10.88	371,418	-1.23(-10.19%)
Oct 29, 2004	12.38	12.38	12.02	12.11	121,163	-0.25(-2.05%)
Oct 28, 2004	13.72	14.68	12.32	12.36	609,131	-1.34(-9.75%)
Oct 27, 2004	12.33	13.70	12.31	13.70	272,973	+1.45(+11.79%)
Oct 26, 2004	12.00	12.36	12.00	12.25	90,044	+0.12(+0.98%)
Oct 25, 2004	12.31	12.53	12.04	12.14	133,824	-0.41(-3.24%)
Oct 22, 2004	13.02	13.35	12.36	12.54	100,693	-0.64(-4.87%)
Oct 21, 2004	12.63	13.35	12.63	13.18	99,273	+0.41(+3.17%)
Oct 20, 2004	12.75	13.14	12.69	12.78	104,716	-0.40(-3.01%)
Oct 19, 2004	13.08	13.48	12.93	13.18	85,784	+0.24(+1.83%)
Oct 18, 2004	12.85	13.48	12.66	12.94	120,808	-0.23(-1.73%)
Oct 15, 2004	13.51	13.75	13.06	13.17	138,793	-0.31(-2.26%)
Oct 14, 2004	13.40	13.85	12.98	13.47	174,409	+0.15(+1.14%)
Oct 13, 2004	12.98	13.78	12.59	13.32	403,839	+0.47(+3.68%)
Oct 12, 2004	11.94	13.06	11.71	12.85	347,162	+0.45(+3.61%)
Oct 11, 2004	12.68	12.99	12.06	12.40	226,471	-0.66(-5.05%)
Oct 08, 2004	13.51	13.51	12.89	13.06	109,212	-0.16(-1.22%)
Oct 07, 2004	13.83	14.37	12.74	13.22	465,249	-0.69(-4.98%)
Oct 06, 2004	12.67	14.32	12.55	13.91	780,109	+1.26(+9.95%)
Oct 05, 2004	12.59	12.65	12.24	12.65	201,505	+0.14(+1.15%)
Oct 04, 2004	12.87	13.01	11.66	12.51	515,773	-0.05(-0.40%)
Oct 01, 2004	11.45	13.13	10.99	12.56	944,815	+1.24(+10.98%)
Sep 30, 2004	9.466	11.45	9.449	11.32	518,140	+2.13(+23.18%)
Sep 29, 2004	8.663	9.297	8.663	9.187	45,791	+0.46(+5.33%)
Sep 28, 2004	8.925	9.051	8.595	8.722	59,753	-0.22(-2.46%)
Sep 27, 2004	9.060	9.288	8.933	8.942	69,456	-0.24(-2.58%)
Sep 24, 2004	9.212	9.254	9.102	9.178	14,553	-0.03(-0.36%)
Sep 23, 2004	9.254	9.406	9.119	9.211	25,676	-0.22(-2.34%)
Sep 22, 2004	9.482	9.482	9.094	9.432	30,409	+0.12(+1.27%)
Sep 21, 2004	9.533	9.711	9.297	9.313	24,256	-0.39(-4.01%)
Sep 20, 2004	9.220	9.711	9.220	9.702	47,447	+0.41(+4.46%)
Sep 17, 2004	9.288	9.457	9.001	9.288	83,418	-0.16(-1.70%)
Sep 16, 2004	9.635	9.635	9.339	9.449	17,275	-0.13(-1.32%)
Sep 15, 2004	9.423	9.651	9.305	9.575	29,225	+0.03(+0.35%)
Sep 14, 2004	9.778	9.778	9.297	9.542	22,954	-0.01(-0.09%)
Sep 13, 2004	9.466	9.880	9.297	9.550	40,821	-0.05(-0.53%)
Sep 10, 2004	9.846	10.01	9.508	9.601	84,140	-0.19(-1.98%)
Sep 09, 2004	9.136	9.871	9.136	9.795	252,739	+0.67(+7.31%)
Sep 08, 2004	8.620	9.127	8.545	9.127	69,692	+0.63(+7.36%)
Sep 07, 2004	8.789	8.789	8.502	8.502	38,987	-0.21(-2.42%)
Sep 03, 2004	8.705	8.773	8.451	8.713	45,199	+0.13(+1.48%)
Sep 02, 2004	8.291	8.722	8.291	8.587	29,225	+0.09(+1.09%)
Sep 01, 2004	8.595	8.832	8.325	8.494	59,871	-0.25(-2.90%)
Aug 31, 2004	8.789	8.789	8.578	8.747	24,374	+0.04(+0.49%)
Aug 30, 2004	8.823	8.823	8.663	8.705	24,493	-0.09(-1.06%)
Aug 27, 2004	9.051	9.051	8.680	8.798	35,615	-0.11(-1.23%)
Aug 26, 2004	8.663	8.967	8.553	8.908	41,058	+0.23(+2.63%)
Aug 25, 2004	8.739	8.815	8.671	8.680	27,687	-0.02(-0.19%)
Aug 24, 2004	8.604	8.874	8.527	8.696	26,031	-0.06(-0.68%)
Aug 23, 2004	8.663	8.916	8.663	8.756	44,416	-0.08(-0.96%)
Aug 20, 2004	9.127	9.127	8.722	8.840	46,613	+0.15(+1.75%)
Aug 19, 2004	8.578	9.001	8.578	8.688	115,839	-0.20(-2.28%)
Aug 18, 2004	9.237	9.237	8.434	8.891	433,538	+1.37(+18.22%)
Aug 17, 2004	7.006	7.665	6.989	7.521	74,189	+0.42(+5.94%)
Aug 16, 2004	7.572	7.801	7.030	7.099	49,341	-0.54(-7.08%)
Aug 13, 2004	7.294	7.809	7.294	7.640	112,999	+0.19(+2.61%)
Aug 12, 2004	7.294	7.522	7.294	7.446	24,019	+0.02(+0.23%)
Aug 11, 2004	7.091	7.437	6.837	7.429	45,791	+0.09(+1.28%)
Aug 10, 2004	6.296	7.522	6.296	7.335	124,121	+1.08(+17.28%)
Aug 09, 2004	6.085	6.339	6.085	6.254	37,508	+0.08(+1.37%)
Aug 06, 2004	6.161	6.271	5.646	6.170	152,992	-0.12(-1.88%)
Aug 05, 2004	6.846	6.888	6.254	6.288	112,762	-0.67(-9.60%)
Aug 04, 2004	7.209	7.512	6.719	6.955	175,237	-0.68(-8.96%)
Aug 03, 2004	8.130	8.130	7.530	7.640	15,500	-0.39(-4.84%)
Aug 02, 2004	7.851	8.122	7.606	8.029	37,153	+0.18(+2.26%)
Jul 30, 2004	7.606	8.029	7.251	7.851	42,241	+0.41(+5.57%)
Jul 29, 2004	7.133	7.623	7.133	7.437	43,306	+0.16(+2.22%)
Jul 28, 2004	7.302	7.361	6.795	7.276	36,443	-0.14(-1.95%)
Jul 27, 2004	6.854	7.606	6.660	7.420	108,976	+0.63(+9.34%)
Jul 26, 2004	7.674	7.902	6.685	6.786	136,782	-1.00(-12.82%)
Jul 23, 2004	7.970	8.122	7.674	7.785	35,260	-0.44(-5.33%)
Jul 22, 2004	8.451	8.578	7.775	8.223	99,628	-0.29(-3.38%)
Jul 21, 2004	8.663	8.866	8.358	8.511	70,521	+0.09(+1.10%)
Jul 20, 2004	8.342	8.485	7.919	8.418	38,928	+0.29(+3.55%)
Jul 19, 2004	8.046	8.460	7.860	8.129	88,624	-0.12(-1.44%)
Jul 16, 2004	8.629	8.874	8.198	8.249	37,390	-0.40(-4.59%)
Jul 15, 2004	8.646	8.899	8.578	8.646	44,726	+0.08(+0.89%)
Jul 14, 2004	7.944	8.747	7.944	8.570	75,963	+0.54(+6.74%)
Jul 13, 2004	8.620	8.620	7.970	8.029	73,242	-0.56(-6.50%)
Jul 12, 2004	8.105	8.663	8.105	8.587	68,746	+0.26(+3.15%)
Jul 09, 2004	7.944	8.849	7.944	8.325	106,964	+0.21(+2.60%)
Jul 08, 2004	8.029	8.316	7.682	8.113	278,889	-0.14(-1.74%)
Jul 07, 2004	9.626	9.787	8.054	8.257	510,567	-1.61(-16.28%)
Jul 06, 2004	9.930	10.17	9.466	9.863	118,323	-0.26(-2.59%)
Jul 02, 2004	9.922	10.20	9.922	10.12	35,497	+0.13(+1.27%)
Jul 01, 2004	10.08	10.29	9.962	9.998	58,097	-0.08(-0.84%)
Jun 30, 2004	10.20	10.25	9.964	10.08	68,509	+0.07(+0.67%)
Jun 29, 2004	10.01	10.40	9.930	10.01	85,311	-0.04(-0.42%)
Jun 28, 2004	10.46	10.61	10.05	10.06	75,727	-0.04(-0.42%)
Jun 25, 2004	9.846	10.14	9.846	10.10	42,241	+0.13(+1.27%)
Jun 24, 2004	10.27	10.39	9.930	9.973	71,704	-0.25(-2.48%)
Jun 23, 2004	10.06	10.31	9.930	10.23	58,215	+0.18(+1.77%)
Jun 22, 2004	10.69	10.73	9.804	10.05	133,232	-0.26(-2.54%)
Jun 21, 2004	11.27	11.32	10.28	10.31	139,148	-0.70(-6.37%)
Jun 18, 2004	11.00	11.46	10.97	11.01	95,132	-0.06(-0.53%)
Jun 17, 2004	11.00	11.24	10.94	11.07	66,261	+0.08(+0.69%)
Jun 16, 2004	11.21	11.62	10.91	11.00	170,504	+0.03(+0.23%)
Jun 15, 2004	10.07	11.28	10.06	10.97	198,310	+0.58(+5.61%)
Jun 14, 2004	10.37	10.52	10.15	10.39	188,844	+0.08(+0.82%)
Jun 10, 2004	10.29	10.34	9.863	10.30	134,889	+0.08(+0.74%)
Jun 09, 2004	10.67	10.75	9.854	10.23	312,848	-0.45(-4.20%)
Jun 08, 2004	11.59	11.61	10.31	10.67	306,932	-0.48(-4.32%)
Jun 07, 2004	11.41	12.02	11.11	11.16	171,687	-0.19(-1.64%)
Jun 04, 2004	11.60	12.17	11.11	11.34	325,153	+0.02(+0.15%)
Jun 03, 2004	11.40	11.70	11.01	11.32	217,834	+0.17(+1.52%)
Jun 02, 2004	11.60	11.82	11.11	11.16	198,310	+0.24(+2.17%)
Jun 01, 2004	11.49	12.14	10.45	10.92	524,174	-0.48(-4.23%)
May 28, 2004	10.40	11.62	10.35	11.40	504,177	+1.07(+10.39%)
May 27, 2004	9.626	10.48	9.482	10.33	351,303	+0.82(+8.62%)
May 26, 2004	8.925	10.05	8.925	9.508	164,351	+0.12(+1.26%)
May 25, 2004	8.874	9.482	8.587	9.389	138,438	+0.36(+4.02%)
May 24, 2004	9.618	9.888	8.942	9.027	239,605	-0.71(-7.28%)
May 21, 2004	9.711	9.846	9.423	9.736	240,907	-0.03(-0.26%)
May 20, 2004	9.457	9.930	9.271	9.761	431,172	+0.31(+3.31%)
May 19, 2004	8.620	9.711	8.536	9.449	785,907	+1.57(+19.96%)
May 18, 2004	7.429	7.877	7.285	7.877	37,626	+0.57(+7.75%)
May 17, 2004	7.547	7.919	7.184	7.310	42,596	-0.38(-4.95%)
May 14, 2004	6.883	8.054	6.845	7.691	67,681	+0.75(+10.84%)
May 13, 2004	6.761	7.091	6.685	6.939	36,680	+0.18(+2.62%)
May 12, 2004	6.853	6.939	6.685	6.761	12,069	+0.07(+1.01%)
May 11, 2004	6.820	7.141	6.626	6.693	39,046	+0.08(+1.15%)
May 10, 2004	6.930	6.972	6.617	6.617	77,975	-0.35(-4.96%)
May 07, 2004	7.556	7.556	6.947	6.963	31,592	-0.37(-5.07%)
May 06, 2004	7.708	7.708	7.285	7.335	20,706	-0.06(-0.81%)
May 05, 2004	6.972	7.640	6.871	7.395	21,534	+0.12(+1.63%)
May 04, 2004	7.133	7.353	6.770	7.277	58,333	+0.56(+8.32%)
May 03, 2004	6.677	7.099	6.634	6.718	118,678	+0.11(+1.65%)
Apr 30, 2004	6.812	7.175	6.423	6.609	119,862	-0.40(-5.76%)
Apr 29, 2004	7.530	8.088	6.803	7.013	114,892	-0.59(-7.80%)
Apr 28, 2004	8.832	8.832	7.437	7.606	147,431	-0.99(-11.50%)
Apr 27, 2004	8.291	9.043	8.274	8.595	219,135	+0.32(+3.88%)
Apr 26, 2004	8.392	8.392	7.919	8.274	101,166	+0.16(+1.98%)
Apr 23, 2004	8.443	8.451	8.046	8.113	18,695	-0.25(-3.03%)
Apr 22, 2004	8.029	8.536	7.818	8.367	48,512	+0.52(+6.68%)
Apr 21, 2004	8.232	8.232	7.775	7.843	39,401	-0.24(-2.93%)
Apr 20, 2004	8.257	8.620	7.979	8.080	118,560	-0.04(-0.52%)
Apr 19, 2004	8.029	8.122	7.784	8.122	44,726	+0.20(+2.56%)
Apr 16, 2004	7.226	7.987	6.981	7.919	98,208	+0.88(+12.48%)
Apr 15, 2004	7.040	7.733	6.972	7.040	77,028	-0.25(-3.36%)
Apr 14, 2004	7.277	7.944	7.040	7.285	106,846	-0.48(-6.20%)
Apr 13, 2004	8.866	8.874	7.412	7.767	193,104	-0.56(-6.70%)
Apr 12, 2004	7.708	8.536	7.708	8.325	333,199	+0.52(+6.60%)
Apr 08, 2004	7.733	7.809	7.568	7.809	94,422	+0.27(+3.59%)
Apr 07, 2004	7.420	8.012	7.327	7.539	144,355	+0.16(+2.18%)
Apr 06, 2004	7.657	7.657	7.370	7.378	97,972	-0.06(-0.80%)
Apr 05, 2004	7.446	7.767	7.074	7.437	240,907	+0.47(+6.80%)
Apr 02, 2004	6.161	6.972	6.085	6.964	101,995	+0.89(+14.60%)
Apr 01, 2004	6.170	6.178	5.933	6.077	17,511	+0.35(+6.05%)
Mar 31, 2004	5.493	5.772	5.443	5.730	13,370	+0.06(+1.04%)
Mar 30, 2004	5.468	5.679	5.468	5.671	19,996	+0.03(+0.45%)
Mar 29, 2004	5.772	5.772	5.502	5.646	10,885	-0.03(-0.60%)
Mar 26, 2004	5.519	5.679	5.519	5.679	7,927	+0.10(+1.82%)
Mar 25, 2004	5.603	5.722	5.324	5.578	13,370	+0.04(+0.76%)
Mar 24, 2004	5.476	5.654	5.468	5.536	41,176	+0.17(+3.15%)
Mar 23, 2004	5.392	5.578	5.248	5.367	8,519	-0.14(-2.46%)
Mar 22, 2004	5.679	5.705	5.502	5.502	12,305	-0.25(-4.41%)
Mar 19, 2004	5.413	5.831	5.413	5.755	22,836	+0.23(+4.13%)
Mar 18, 2004	5.612	5.722	5.324	5.527	41,413	-0.08(-1.51%)
Mar 17, 2004	5.384	5.612	5.384	5.612	19,641	+0.23(+4.24%)
Mar 16, 2004	5.215	5.578	5.096	5.384	26,622	+0.06(+1.11%)
Mar 15, 2004	5.198	5.358	5.198	5.324	47,566	+0.00(+0.00%)
Mar 12, 2004	5.282	5.409	5.282	5.324	60,463	-0.18(-3.23%)
Mar 11, 2004	5.248	5.553	5.122	5.502	100,930	-0.08(-1.36%)
Mar 10, 2004	5.747	5.747	5.291	5.578	75,608	-0.30(-5.04%)
Mar 09, 2004	5.738	5.975	5.738	5.874	33,249	+0.00(+0.00%)
Mar 08, 2004	6.313	6.481	5.713	5.874	86,494	-0.31(-5.05%)
Mar 05, 2004	6.930	6.930	6.043	6.186	77,975	-0.25(-3.94%)
Mar 04, 2004	6.465	6.871	6.339	6.440	194,524	+0.21(+3.39%)
Mar 03, 2004	6.034	6.440	6.034	6.229	21,534	+0.05(+0.82%)
Mar 02, 2004	6.157	6.524	6.009	6.178	67,917	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.