Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.44	35.83	32.37	32.69	520,271	-2.70(-7.62%)
Feb 27, 2007	36.82	36.82	35.24	35.39	255,801	-2.06(-5.51%)
Feb 26, 2007	38.03	38.36	36.71	37.45	168,481	-0.14(-0.38%)
Feb 23, 2007	38.45	38.81	37.40	37.59	138,516	-0.95(-2.46%)
Feb 22, 2007	38.47	39.10	37.55	38.54	165,401	+0.09(+0.24%)
Feb 21, 2007	37.65	38.67	37.32	38.45	174,267	+0.49(+1.29%)
Feb 20, 2007	36.49	38.10	35.72	37.96	382,287	+1.83(+5.05%)
Feb 16, 2007	32.84	37.08	32.84	36.13	1,252,467	+6.41(+21.59%)
Feb 15, 2007	29.53	30.00	29.16	29.72	30,018	+0.34(+1.15%)
Feb 14, 2007	29.33	29.52	29.32	29.38	21,471	+0.03(+0.12%)
Feb 13, 2007	29.53	29.53	29.19	29.34	49,222	+0.00(+0.00%)
Feb 12, 2007	29.76	29.76	29.17	29.34	62,542	-0.36(-1.20%)
Feb 09, 2007	29.58	29.85	29.18	29.70	62,417	+0.16(+0.54%)
Feb 08, 2007	28.48	29.54	28.47	29.54	48,069	+1.06(+3.71%)
Feb 07, 2007	28.73	28.83	28.44	28.48	49,520	-0.35(-1.20%)
Feb 06, 2007	29.07	29.49	28.78	28.83	70,599	-0.12(-0.41%)
Feb 05, 2007	29.10	29.33	28.84	28.95	75,668	-0.19(-0.67%)
Feb 02, 2007	28.73	29.16	28.41	29.14	73,418	+0.44(+1.53%)
Feb 01, 2007	27.95	28.82	27.95	28.70	102,127	+0.72(+2.57%)
Jan 31, 2007	27.78	28.04	27.26	27.98	70,827	+0.27(+0.98%)
Jan 30, 2007	27.37	27.77	27.26	27.71	27,053	+0.58(+2.15%)
Jan 29, 2007	26.83	27.26	26.69	27.13	49,595	+0.28(+1.04%)
Jan 26, 2007	26.81	27.15	26.50	26.85	25,535	+0.22(+0.83%)
Jan 25, 2007	27.27	27.27	26.62	26.63	32,948	-0.67(-2.45%)
Jan 24, 2007	26.75	27.38	26.57	27.30	72,692	+0.63(+2.34%)
Jan 23, 2007	26.87	26.93	26.28	26.67	89,109	-0.33(-1.22%)
Jan 22, 2007	27.38	27.61	26.90	27.00	81,804	-0.25(-0.93%)
Jan 19, 2007	26.67	27.30	26.62	27.26	52,977	+0.40(+1.48%)
Jan 18, 2007	26.73	26.99	26.30	26.86	100,500	+0.30(+1.15%)
Jan 17, 2007	26.62	27.17	26.31	26.55	59,761	-0.05(-0.19%)
Jan 16, 2007	26.83	27.03	26.22	26.60	75,784	-0.40(-1.47%)
Jan 12, 2007	26.33	27.00	26.20	27.00	62,002	+0.72(+2.73%)
Jan 11, 2007	26.65	26.91	26.00	26.28	53,351	-0.19(-0.73%)
Jan 10, 2007	27.33	27.33	25.84	26.48	61,108	-0.56(-2.06%)
Jan 09, 2007	25.96	27.31	25.96	27.04	65,017	+1.05(+4.03%)
Jan 08, 2007	27.04	27.04	25.84	25.99	78,907	-0.86(-3.21%)
Jan 05, 2007	27.37	27.37	26.82	26.85	53,937	-0.46(-1.70%)
Jan 04, 2007	27.58	27.68	27.00	27.31	65,776	-0.35(-1.25%)
Jan 03, 2007	27.26	27.80	27.08	27.66	99,137	+0.86(+3.22%)
Dec 29, 2006	26.73	27.48	26.34	26.80	51,785	+0.19(+0.73%)
Dec 28, 2006	27.28	27.29	26.60	26.60	39,379	-0.67(-2.45%)
Dec 27, 2006	27.29	27.78	27.22	27.27	47,832	+0.03(+0.09%)
Dec 26, 2006	26.17	27.25	26.17	27.25	41,861	+1.23(+4.71%)
Dec 22, 2006	26.66	26.73	25.93	26.02	57,635	-0.74(-2.78%)
Dec 21, 2006	26.88	27.21	26.64	26.77	72,757	-0.19(-0.69%)
Dec 20, 2006	26.95	27.68	26.90	26.95	94,919	+0.00(+0.00%)
Dec 19, 2006	27.12	27.41	26.44	26.95	100,253	-0.03(-0.09%)
Dec 18, 2006	25.35	27.15	25.35	26.98	245,025	+1.79(+7.11%)
Dec 15, 2006	24.48	25.35	24.39	25.19	143,160	+1.00(+4.12%)
Dec 14, 2006	24.45	25.31	24.13	24.19	107,832	-0.19(-0.80%)
Dec 13, 2006	25.69	25.78	24.18	24.38	100,305	-1.11(-4.34%)
Dec 12, 2006	25.87	26.03	25.04	25.49	67,869	-0.27(-1.05%)
Dec 11, 2006	26.11	26.27	25.69	25.76	110,792	+0.00(+0.00%)
Dec 08, 2006	24.37	26.11	24.33	25.76	205,668	+1.24(+5.06%)
Dec 07, 2006	23.66	25.35	22.94	24.52	423,514	+2.50(+11.36%)
Dec 06, 2006	22.16	22.37	21.77	22.02	54,155	+0.03(+0.15%)
Dec 05, 2006	22.30	22.45	21.86	21.98	73,876	-0.30(-1.33%)
Dec 04, 2006	21.30	22.28	21.30	22.28	64,434	+0.74(+3.41%)
Dec 01, 2006	21.75	21.76	21.40	21.54	34,315	-0.22(-1.01%)
Nov 30, 2006	21.67	21.93	21.61	21.76	40,466	+0.03(+0.16%)
Nov 29, 2006	21.74	22.20	21.62	21.73	44,663	-0.01(-0.04%)
Nov 28, 2006	21.78	22.28	21.72	21.74	36,979	-0.01(-0.04%)
Nov 27, 2006	22.29	22.60	21.71	21.75	39,753	-0.52(-2.35%)
Nov 24, 2006	21.69	22.38	21.64	22.27	24,084	+0.52(+2.41%)
Nov 22, 2006	21.89	22.24	21.56	21.75	70,990	-0.19(-0.89%)
Nov 21, 2006	22.34	22.34	21.91	21.94	46,298	-0.27(-1.22%)
Nov 20, 2006	22.13	22.39	22.09	22.21	27,440	-0.12(-0.53%)
Nov 17, 2006	22.46	22.46	21.85	22.33	50,396	-0.23(-1.01%)
Nov 16, 2006	22.89	23.28	22.22	22.56	86,236	+0.08(+0.34%)
Nov 15, 2006	21.76	22.61	21.68	22.48	57,835	+0.72(+3.30%)
Nov 14, 2006	20.94	21.89	20.94	21.76	62,548	+0.82(+3.91%)
Nov 13, 2006	21.00	21.04	20.82	20.94	58,048	+0.04(+0.20%)
Nov 10, 2006	21.58	21.89	20.80	20.90	62,931	-0.72(-3.32%)
Nov 09, 2006	22.00	22.07	21.62	21.62	40,709	-0.28(-1.27%)
Nov 08, 2006	21.76	21.97	21.75	21.90	45,586	+0.11(+0.50%)
Nov 07, 2006	21.75	21.88	21.61	21.79	65,463	+0.10(+0.47%)
Nov 06, 2006	21.54	21.91	21.48	21.69	61,934	+0.31(+1.46%)
Nov 03, 2006	21.36	21.51	21.34	21.37	54,356	-0.13(-0.59%)
Nov 02, 2006	21.42	21.57	21.36	21.50	21,816	-0.11(-0.51%)
Nov 01, 2006	22.21	22.33	21.61	21.61	27,578	-0.41(-1.88%)
Oct 31, 2006	21.97	22.29	21.60	22.02	35,253	+0.06(+0.27%)
Oct 30, 2006	22.06	22.36	21.72	21.97	42,197	-0.12(-0.54%)
Oct 27, 2006	22.78	22.86	22.04	22.08	24,614	-0.69(-3.04%)
Oct 26, 2006	22.50	23.04	22.50	22.78	56,226	+0.32(+1.43%)
Oct 25, 2006	22.00	22.68	21.83	22.46	42,705	+0.47(+2.15%)
Oct 24, 2006	22.70	22.94	21.55	21.98	61,748	-0.72(-3.16%)
Oct 23, 2006	23.17	23.66	22.62	22.70	34,646	-0.57(-2.43%)
Oct 20, 2006	23.90	23.90	22.76	23.27	69,967	-0.53(-2.24%)
Oct 19, 2006	23.93	24.16	23.70	23.80	21,799	-0.29(-1.19%)
Oct 18, 2006	24.12	24.53	24.09	24.09	20,782	+0.19(+0.81%)
Oct 17, 2006	24.15	24.32	23.77	23.89	32,831	-0.46(-1.91%)
Oct 16, 2006	23.29	24.73	23.29	24.36	66,505	+0.95(+4.08%)
Oct 13, 2006	23.75	24.20	23.40	23.40	38,148	-0.26(-1.11%)
Oct 12, 2006	23.45	23.75	23.36	23.66	66,991	+0.30(+1.27%)
Oct 11, 2006	23.21	24.03	23.21	23.37	73,457	-0.03(-0.14%)
Oct 10, 2006	22.32	23.51	22.24	23.40	91,879	+1.08(+4.85%)
Oct 09, 2006	22.52	22.78	22.32	22.32	61,877	-0.08(-0.38%)
Oct 06, 2006	21.17	22.52	21.17	22.40	104,291	+1.28(+6.08%)
Oct 05, 2006	20.44	21.16	20.44	21.12	45,945	+0.61(+2.97%)
Oct 04, 2006	20.06	20.73	19.70	20.51	36,143	+0.33(+1.63%)
Oct 03, 2006	20.03	20.28	19.50	20.18	39,401	+0.00(+0.00%)
Oct 02, 2006	20.35	20.44	19.91	20.18	27,027	-0.11(-0.54%)
Sep 29, 2006	20.52	20.76	20.29	20.29	45,087	+0.02(+0.08%)
Sep 28, 2006	20.12	20.49	20.12	20.27	27,574	-0.01(-0.04%)
Sep 27, 2006	20.07	20.58	20.07	20.28	34,955	+0.16(+0.80%)
Sep 26, 2006	20.14	20.55	20.08	20.12	35,471	-0.13(-0.63%)
Sep 25, 2006	20.07	20.33	20.07	20.25	22,455	+0.30(+1.53%)
Sep 22, 2006	20.48	20.50	19.92	19.95	38,260	-0.51(-2.48%)
Sep 21, 2006	20.71	20.83	20.29	20.45	29,932	-0.13(-0.62%)
Sep 20, 2006	20.44	20.87	19.91	20.58	35,162	+0.41(+2.05%)
Sep 19, 2006	20.27	20.39	19.93	20.16	22,046	-0.19(-0.91%)
Sep 18, 2006	20.38	20.69	19.73	20.35	45,394	-0.03(-0.12%)
Sep 15, 2006	21.01	21.05	19.91	20.38	77,144	-0.42(-2.01%)
Sep 14, 2006	20.72	20.93	20.41	20.79	37,410	+0.07(+0.35%)
Sep 13, 2006	21.08	21.39	20.56	20.72	41,968	-0.26(-1.25%)
Sep 12, 2006	19.85	20.98	19.84	20.98	54,503	+1.19(+6.02%)
Sep 11, 2006	20.60	20.60	19.73	19.79	58,228	-0.79(-3.82%)
Sep 08, 2006	21.08	21.08	20.37	20.58	22,438	-0.35(-1.66%)
Sep 07, 2006	21.47	21.48	20.80	20.93	39,875	-0.54(-2.52%)
Sep 06, 2006	21.58	21.70	21.47	21.47	28,979	-0.32(-1.47%)
Sep 05, 2006	21.64	21.92	21.45	21.79	35,061	+0.22(+1.02%)
Sep 01, 2006	21.91	22.40	21.29	21.57	42,785	-0.14(-0.62%)
Aug 31, 2006	22.30	22.55	21.64	21.70	42,256	-0.67(-2.98%)
Aug 30, 2006	22.93	23.12	22.27	22.37	43,136	-0.04(-0.19%)
Aug 29, 2006	21.37	22.77	21.37	22.41	110,191	+1.00(+4.66%)
Aug 28, 2006	21.00	21.60	21.00	21.42	56,722	+0.33(+1.56%)
Aug 25, 2006	21.64	21.71	20.77	21.09	77,922	-0.73(-3.33%)
Aug 24, 2006	22.51	22.52	21.33	21.81	70,363	-0.43(-1.94%)
Aug 23, 2006	21.97	23.24	21.91	22.24	162,610	+0.40(+1.82%)
Aug 22, 2006	20.49	21.91	20.22	21.85	315,144	+2.56(+13.28%)
Aug 21, 2006	19.40	19.42	19.15	19.29	51,044	-0.13(-0.65%)
Aug 18, 2006	19.70	19.70	18.96	19.41	77,641	-0.20(-1.03%)
Aug 17, 2006	19.66	19.82	19.28	19.62	42,484	-0.05(-0.26%)
Aug 16, 2006	19.91	20.37	19.59	19.67	91,341	-0.01(-0.04%)
Aug 15, 2006	18.97	19.73	18.68	19.67	83,863	+0.98(+5.24%)
Aug 14, 2006	18.83	19.04	18.65	18.69	37,107	-0.14(-0.76%)
Aug 11, 2006	19.24	19.51	18.32	18.84	65,403	-0.50(-2.58%)
Aug 10, 2006	18.17	19.42	17.93	19.34	126,292	+0.85(+4.57%)
Aug 09, 2006	17.62	19.09	17.25	18.49	134,769	+0.97(+5.55%)
Aug 08, 2006	16.73	17.55	16.73	17.52	54,424	+0.74(+4.43%)
Aug 07, 2006	17.79	17.81	16.73	16.78	112,329	-1.03(-5.79%)
Aug 04, 2006	17.72	18.69	17.72	17.81	60,791	+0.09(+0.53%)
Aug 03, 2006	17.38	17.88	17.30	17.71	60,752	+0.17(+0.96%)
Aug 02, 2006	17.76	18.09	17.50	17.55	95,445	-0.23(-1.28%)
Aug 01, 2006	17.67	17.86	17.41	17.77	86,172	+0.10(+0.57%)
Jul 31, 2006	17.57	18.06	17.45	17.67	110,231	+0.09(+0.53%)
Jul 28, 2006	17.43	17.65	17.26	17.58	57,582	+0.16(+0.92%)
Jul 27, 2006	17.66	17.94	17.41	17.42	89,908	-0.29(-1.62%)
Jul 26, 2006	17.65	17.93	17.61	17.71	118,010	+0.08(+0.43%)
Jul 25, 2006	17.60	17.73	17.38	17.63	317,268	+0.06(+0.34%)
Jul 24, 2006	18.15	18.30	17.38	17.57	259,093	-0.57(-3.17%)
Jul 21, 2006	19.74	19.74	18.07	18.15	90,158	-1.49(-7.58%)
Jul 20, 2006	20.15	20.80	19.55	19.63	41,825	-0.52(-2.60%)
Jul 19, 2006	18.30	20.16	18.22	20.16	113,982	+1.79(+9.76%)
Jul 18, 2006	19.11	19.26	18.09	18.36	127,263	-0.63(-3.29%)
Jul 17, 2006	19.13	19.46	18.74	18.99	51,263	+0.13(+0.67%)
Jul 14, 2006	19.46	19.91	18.74	18.86	131,664	-0.66(-3.38%)
Jul 13, 2006	19.46	19.89	19.44	19.52	52,042	-0.11(-0.56%)
Jul 12, 2006	19.73	20.09	19.45	19.63	71,775	-0.09(-0.47%)
Jul 11, 2006	20.38	20.63	19.69	19.73	105,155	-0.75(-3.67%)
Jul 10, 2006	20.69	21.22	20.48	20.48	37,968	-0.13(-0.62%)
Jul 07, 2006	20.93	20.99	20.55	20.60	41,838	-0.62(-2.91%)
Jul 06, 2006	21.09	21.53	20.87	21.22	52,288	+0.15(+0.72%)
Jul 05, 2006	21.59	21.91	21.04	21.07	49,739	-0.85(-3.89%)
Jul 03, 2006	21.81	22.07	21.70	21.92	21,657	+0.21(+0.97%)
Jun 30, 2006	21.72	22.18	21.48	21.71	43,415	-0.15(-0.70%)
Jun 29, 2006	21.14	21.96	20.82	21.86	59,161	+0.75(+3.56%)
Jun 28, 2006	21.55	21.89	21.06	21.11	39,518	-0.51(-2.35%)
Jun 27, 2006	21.89	22.38	21.55	21.62	30,469	-0.09(-0.43%)
Jun 26, 2006	21.64	22.03	21.13	21.71	33,840	+0.06(+0.27%)
Jun 23, 2006	21.26	21.90	21.26	21.65	40,660	+0.36(+1.71%)
Jun 22, 2006	21.23	21.48	20.96	21.29	93,437	+0.13(+0.60%)
Jun 21, 2006	20.97	21.48	20.70	21.16	119,811	+0.12(+0.56%)
Jun 20, 2006	21.92	22.10	20.84	21.04	109,557	-1.15(-5.18%)
Jun 19, 2006	22.00	22.70	21.98	22.19	55,414	+0.19(+0.88%)
Jun 16, 2006	22.44	22.96	21.57	22.00	70,012	-0.38(-1.70%)
Jun 15, 2006	22.89	22.89	21.81	22.38	77,315	+0.11(+0.49%)
Jun 14, 2006	22.24	22.51	22.02	22.27	46,426	+0.02(+0.08%)
Jun 13, 2006	22.82	23.52	22.25	22.25	90,970	-0.75(-3.27%)
Jun 12, 2006	24.05	24.64	22.95	23.00	50,624	-1.74(-7.04%)
Jun 09, 2006	24.74	25.31	24.16	24.75	38,057	-0.03(-0.10%)
Jun 08, 2006	24.61	25.13	23.33	24.77	64,592	+0.15(+0.62%)
Jun 07, 2006	24.21	25.35	24.21	24.62	49,940	+0.30(+1.22%)
Jun 06, 2006	24.88	24.90	24.30	24.32	66,950	-0.10(-0.42%)
Jun 05, 2006	24.63	24.91	24.31	24.42	42,416	-0.20(-0.82%)
Jun 02, 2006	24.81	25.19	24.18	24.63	126,806	+0.44(+1.82%)
Jun 01, 2006	23.96	24.93	23.89	24.19	75,381	+0.25(+1.06%)
May 31, 2006	24.36	24.51	23.88	23.93	42,215	-0.48(-1.97%)
May 30, 2006	25.15	25.52	24.17	24.42	63,614	-1.34(-5.22%)
May 26, 2006	25.83	25.83	25.55	25.76	26,802	+0.30(+1.16%)
May 25, 2006	25.11	25.89	25.11	25.46	71,511	+0.35(+1.41%)
May 24, 2006	24.97	25.47	24.53	25.11	72,455	-0.11(-0.44%)
May 23, 2006	23.56	26.08	23.55	25.22	97,879	+1.16(+4.81%)
May 22, 2006	24.30	24.75	23.71	24.06	112,697	-0.24(-0.97%)
May 19, 2006	24.75	25.55	24.30	24.30	265,611	-0.16(-0.66%)
May 18, 2006	23.46	25.27	22.73	24.46	158,293	+1.23(+5.31%)
May 17, 2006	22.52	23.83	22.52	23.22	89,108	-0.45(-1.89%)
May 16, 2006	24.19	24.19	22.93	23.67	76,645	-0.36(-1.48%)
May 15, 2006	23.89	24.95	23.45	24.03	68,137	-1.16(-4.60%)
May 12, 2006	25.65	25.72	24.04	25.19	98,189	-0.44(-1.72%)
May 11, 2006	27.22	27.27	25.57	25.62	51,096	-1.63(-5.98%)
May 10, 2006	27.37	27.49	27.01	27.26	51,524	-0.05(-0.19%)
May 09, 2006	27.40	27.40	27.04	27.31	27,574	-0.06(-0.22%)
May 08, 2006	27.20	27.87	27.20	27.37	23,190	+0.20(+0.75%)
May 05, 2006	27.31	27.44	26.90	27.16	38,961	+0.08(+0.28%)
May 04, 2006	27.47	27.47	26.89	27.09	17,191	-0.34(-1.23%)
May 03, 2006	26.89	27.47	26.75	27.42	54,986	+0.41(+1.53%)
May 02, 2006	26.98	27.64	26.95	27.01	44,198	+0.03(+0.09%)
May 01, 2006	26.17	27.25	26.17	26.99	25,423	+0.74(+2.83%)
Apr 28, 2006	26.10	26.33	25.46	26.24	55,138	+0.01(+0.03%)
Apr 27, 2006	26.28	26.80	25.76	26.23	92,639	-0.31(-1.18%)
Apr 26, 2006	27.34	27.49	26.47	26.55	68,042	-0.59(-2.18%)
Apr 25, 2006	26.62	27.15	26.43	27.14	40,402	+0.48(+1.81%)
Apr 24, 2006	27.20	27.43	26.58	26.66	59,935	-0.56(-2.05%)
Apr 21, 2006	27.04	27.39	26.29	27.21	63,580	+0.27(+1.00%)
Apr 20, 2006	26.33	27.00	26.20	26.94	97,395	+0.66(+2.51%)
Apr 19, 2006	25.48	26.34	24.87	26.28	67,465	+0.95(+3.77%)
Apr 18, 2006	23.86	25.57	23.86	25.33	93,662	+1.47(+6.16%)
Apr 17, 2006	24.34	24.48	23.82	23.86	35,423	-0.35(-1.47%)
Apr 13, 2006	23.78	24.21	23.68	24.21	23,320	+0.50(+2.10%)
Apr 12, 2006	23.75	23.89	23.46	23.71	28,318	-0.03(-0.14%)
Apr 11, 2006	23.50	23.82	23.50	23.75	80,140	+0.19(+0.79%)
Apr 10, 2006	23.16	23.69	22.96	23.56	81,196	+0.41(+1.79%)
Apr 07, 2006	23.32	23.51	23.10	23.15	42,675	-0.17(-0.73%)
Apr 06, 2006	23.72	23.98	23.27	23.32	71,148	-0.34(-1.43%)
Apr 05, 2006	23.77	24.12	23.58	23.66	77,528	-0.01(-0.04%)
Apr 04, 2006	23.44	24.04	23.15	23.66	95,038	+0.57(+2.49%)
Apr 03, 2006	23.03	23.48	22.97	23.09	49,344	+0.08(+0.37%)
Mar 31, 2006	22.57	23.37	22.57	23.00	82,007	+0.36(+1.61%)
Mar 30, 2006	22.46	22.82	22.40	22.64	65,515	+0.03(+0.15%)
Mar 29, 2006	22.53	22.78	22.22	22.61	84,496	+0.09(+0.41%)
Mar 28, 2006	22.18	22.62	22.07	22.51	120,248	+0.37(+1.68%)
Mar 27, 2006	22.29	22.57	21.97	22.14	101,644	-0.14(-0.64%)
Mar 24, 2006	22.27	22.76	22.07	22.29	81,907	-0.06(-0.26%)
Mar 23, 2006	22.04	22.54	21.98	22.35	92,055	+0.19(+0.88%)
Mar 22, 2006	22.61	22.61	22.02	22.15	143,053	-0.41(-1.80%)
Mar 21, 2006	22.90	23.30	22.48	22.56	99,289	-0.30(-1.33%)
Mar 20, 2006	22.90	23.37	22.48	22.86	60,191	-0.05(-0.22%)
Mar 17, 2006	23.25	23.36	22.73	22.91	132,760	-0.43(-1.85%)
Mar 16, 2006	23.31	23.53	23.00	23.34	113,383	+0.03(+0.15%)
Mar 15, 2006	23.17	23.44	23.16	23.31	79,182	+0.07(+0.29%)
Mar 14, 2006	22.39	23.42	22.22	23.24	149,127	+0.76(+3.38%)
Mar 13, 2006	22.14	22.66	21.69	22.48	232,462	+0.42(+1.92%)
Mar 10, 2006	21.38	22.14	21.19	22.06	108,794	+0.52(+2.43%)
Mar 09, 2006	20.93	21.75	20.93	21.53	156,602	+0.74(+3.53%)
Mar 08, 2006	21.97	22.40	20.07	20.80	379,930	-1.28(-5.82%)
Mar 07, 2006	22.73	23.17	22.06	22.08	99,625	-0.75(-3.29%)
Mar 06, 2006	23.53	23.86	22.57	22.84	136,414	-0.83(-3.50%)
Mar 03, 2006	23.79	24.08	23.14	23.66	114,976	-0.14(-0.57%)
Mar 02, 2006	24.33	24.37	23.45	23.80	135,416	-0.70(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.