Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.81	37.81	37.01	37.15	22,401	-0.40(-1.06%)
Feb 27, 2018	37.77	38.21	37.37	37.55	24,478	-0.09(-0.24%)
Feb 26, 2018	37.32	37.94	37.32	37.63	13,401	+0.27(+0.71%)
Feb 23, 2018	37.86	37.86	36.92	37.37	14,405	-0.27(-0.71%)
Feb 22, 2018	38.61	38.61	37.55	37.63	15,890	-0.93(-2.42%)
Feb 21, 2018	37.32	39.10	37.28	38.57	27,083	+1.51(+4.07%)
Feb 20, 2018	38.03	38.03	36.92	37.06	28,052	-1.24(-3.24%)
Feb 16, 2018		38.30	38.30	38.30	0	+0.04(+0.12%)
Feb 15, 2018	38.92	38.92	37.37	38.26	14,769	-0.36(-0.92%)
Feb 14, 2018	36.79	38.88	34.00	38.61	51,614	+1.38(+3.69%)
Feb 13, 2018	36.61	37.99	36.61	37.23	25,661	+0.22(+0.60%)
Feb 12, 2018	36.97	37.50	36.13	37.01	22,479	+0.27(+0.72%)
Feb 09, 2018	36.75	37.21	36.35	36.75	37,516	+0.49(+1.35%)
Feb 08, 2018	38.17	38.17	36.26	36.26	31,028	-2.00(-5.22%)
Feb 07, 2018	38.12	38.57	37.99	38.26	21,803	+0.00(+0.00%)
Feb 06, 2018	37.15	38.88	37.06	38.26	23,384	-0.84(-2.16%)
Feb 05, 2018	39.28	39.45	38.21	39.10	31,088	-0.62(-1.56%)
Feb 02, 2018	42.07	42.92	39.35	39.72	31,132	-0.80(-1.97%)
Feb 01, 2018	39.94	40.65	39.63	40.52	38,229	+0.44(+1.11%)
Jan 31, 2018	41.63	41.63	39.76	40.07	21,745	-1.60(-3.83%)
Jan 30, 2018	41.36	42.78	41.36	41.67	30,454	+0.00(+0.00%)
Jan 29, 2018	41.98	42.56	41.67	41.67	19,430	-0.62(-1.47%)
Jan 26, 2018	42.83	42.83	41.49	42.29	33,897	-0.49(-1.14%)
Jan 25, 2018	41.81	42.92	40.92	42.78	39,094	+1.24(+2.99%)
Jan 24, 2018	42.92	43.58	41.14	41.54	31,740	-1.20(-2.80%)
Jan 23, 2018	43.36	43.85	42.74	42.74	18,627	-0.62(-1.43%)
Jan 22, 2018	43.45	44.29	42.98	43.36	36,707	-0.04(-0.10%)
Jan 19, 2018	43.00	43.85	42.87	43.40	43,889	+0.80(+1.88%)
Jan 18, 2018	42.60	44.67	41.72	42.60	54,446	-0.04(-0.10%)
Jan 17, 2018	41.72	43.31	40.87	42.65	105,991	+1.11(+2.67%)
Jan 16, 2018	42.69	42.74	41.45	41.54	56,166	-0.98(-2.30%)
Jan 12, 2018		42.52	42.52	42.52	0	+0.27(+0.63%)
Jan 11, 2018	41.72	42.56	41.64	42.25	41,060	+0.53(+1.28%)
Jan 10, 2018	42.56	42.56	40.96	41.72	39,067	-0.84(-1.98%)
Jan 09, 2018	41.89	43.36	41.89	42.56	70,650	+0.75(+1.80%)
Jan 08, 2018	40.47	42.65	39.94	41.81	75,291	+1.51(+3.74%)
Jan 05, 2018	39.50	41.23	39.30	40.30	78,667	+2.84(+7.58%)
Jan 04, 2018	37.46	38.12	37.46	37.46	15,905	+0.00(+0.00%)
Jan 03, 2018	37.32	37.94	37.15	37.46	16,539	+0.13(+0.36%)
Jan 02, 2018	37.43	37.77	37.32	37.32	13,378	-0.04(-0.12%)
Dec 29, 2017		37.37	37.37	37.37	0	-0.04(-0.12%)
Dec 28, 2017	37.28	37.77	36.97	37.41	42,458	+0.09(+0.24%)
Dec 27, 2017	37.54	37.63	36.88	37.32	15,871	-0.27(-0.71%)
Dec 26, 2017	36.84	37.94	36.84	37.59	12,689	+0.71(+1.92%)
Dec 22, 2017	36.84	37.01	36.75	36.88	13,747	+0.09(+0.24%)
Dec 21, 2017	37.19	37.32	36.66	36.79	10,059	-0.31(-0.84%)
Dec 20, 2017	37.06	37.35	36.57	37.10	22,900	+0.04(+0.12%)
Dec 19, 2017	37.37	37.50	36.62	37.06	17,748	-0.27(-0.71%)
Dec 18, 2017	36.70	37.54	36.70	37.32	29,729	+1.02(+2.80%)
Dec 15, 2017	36.08	36.79	35.95	36.31	68,722	+0.44(+1.23%)
Dec 14, 2017	36.57	36.57	35.82	35.86	36,798	-0.71(-1.94%)
Dec 13, 2017	36.31	36.88	36.17	36.57	26,272	+0.31(+0.85%)
Dec 12, 2017	36.31	36.70	36.13	36.26	25,453	+0.13(+0.37%)
Dec 11, 2017	36.84	36.88	35.79	36.13	33,078	-0.84(-2.28%)
Dec 08, 2017	37.37	37.37	36.83	36.97	19,375	-0.31(-0.83%)
Dec 07, 2017	37.19	38.03	36.92	37.28	23,820	+0.13(+0.36%)
Dec 06, 2017	38.12	38.70	37.10	37.15	23,598	-0.75(-1.99%)
Dec 05, 2017	38.25	38.39	37.59	37.90	18,782	-0.31(-0.81%)
Dec 04, 2017	38.83	38.98	38.21	38.21	12,232	-0.09(-0.23%)
Dec 01, 2017	39.54	39.54	37.79	38.30	18,773	-1.20(-3.03%)
Nov 30, 2017	39.76	39.85	39.05	39.49	20,442	+0.00(+0.00%)
Nov 29, 2017	40.02	40.20	39.32	39.49	13,289	-0.44(-1.11%)
Nov 28, 2017	39.18	40.20	39.18	39.94	18,628	+0.89(+2.27%)
Nov 27, 2017	39.58	39.58	39.01	39.05	33,562	-0.71(-1.78%)
Nov 24, 2017	39.85	39.85	38.72	39.76	6,778	+0.04(+0.11%)
Nov 22, 2017	39.36	40.33	37.99	39.71	24,161	+0.35(+0.90%)
Nov 21, 2017	39.40	39.54	38.92	39.36	17,495	+0.71(+1.83%)
Nov 20, 2017	38.39	38.83	38.16	38.65	24,386	+0.31(+0.81%)
Nov 17, 2017	37.99	38.87	37.99	38.34	17,248	+0.31(+0.81%)
Nov 16, 2017	37.63	38.21	37.50	38.03	66,539	+0.58(+1.54%)
Nov 15, 2017	37.23	38.30	37.23	37.46	30,932	-0.18(-0.47%)
Nov 14, 2017	36.75	37.90	36.75	37.63	55,177	+0.44(+1.19%)
Nov 13, 2017	37.50	37.63	36.84	37.19	15,251	-0.66(-1.75%)
Nov 10, 2017	37.81	38.12	37.72	37.85	8,651	-0.09(-0.23%)
Nov 09, 2017	39.09	39.09	37.77	37.94	17,067	-1.55(-3.92%)
Nov 08, 2017	38.70	39.85	38.03	39.49	20,712	+0.71(+1.83%)
Nov 07, 2017	39.14	39.14	38.30	38.78	19,982	-0.35(-0.90%)
Nov 06, 2017	39.98	39.98	39.03	39.14	24,100	-0.80(-2.00%)
Nov 03, 2017	39.80	40.60	39.58	39.94	16,074	+0.09(+0.22%)
Nov 02, 2017	39.27	40.80	39.27	39.85	30,472	+0.49(+1.24%)
Nov 01, 2017	40.46	40.48	39.09	39.36	12,126	-0.27(-0.67%)
Oct 31, 2017	39.05	40.07	39.05	39.63	51,564	+0.35(+0.90%)
Oct 30, 2017	40.51	40.51	38.87	39.27	19,153	-1.42(-3.48%)
Oct 27, 2017	40.64	41.33	40.42	40.69	20,825	-0.18(-0.43%)
Oct 26, 2017	41.00	41.09	40.56	40.87	27,200	+0.18(+0.44%)
Oct 25, 2017	41.00	41.40	40.51	40.69	25,097	-0.18(-0.43%)
Oct 24, 2017	40.78	41.11	40.67	40.87	38,340	+0.35(+0.87%)
Oct 23, 2017	39.80	40.73	39.76	40.51	18,874	+0.62(+1.55%)
Oct 20, 2017	39.85	40.00	39.67	39.89	18,600	+0.35(+0.90%)
Oct 19, 2017	39.63	40.11	38.96	39.54	14,092	-0.22(-0.56%)
Oct 18, 2017	39.85	39.98	39.32	39.76	19,332	-0.04(-0.11%)
Oct 17, 2017	39.89	40.13	39.67	39.80	23,717	-0.04(-0.11%)
Oct 16, 2017	39.40	40.16	39.40	39.85	38,108	+0.58(+1.47%)
Oct 13, 2017	38.96	39.36	37.97	39.27	12,196	+0.04(+0.11%)
Oct 12, 2017	39.09	39.32	39.01	39.23	18,821	+0.13(+0.34%)
Oct 11, 2017	39.18	39.47	39.01	39.09	34,493	-0.35(-0.90%)
Oct 10, 2017	38.92	39.49	38.47	39.45	22,568	+1.02(+2.65%)
Oct 09, 2017	38.39	38.81	38.01	38.43	23,199	+0.13(+0.35%)
Oct 06, 2017	37.72	38.34	37.68	38.30	32,507	+0.31(+0.82%)
Oct 05, 2017	37.63	38.16	37.39	37.99	21,126	+0.40(+1.06%)
Oct 04, 2017	37.50	37.74	37.32	37.59	29,914	+0.13(+0.35%)
Oct 03, 2017	37.46	38.03	37.28	37.46	36,593	-0.04(-0.12%)
Oct 02, 2017	36.86	37.63	36.70	37.50	42,915	+0.66(+1.80%)
Sep 29, 2017	36.48	37.15	36.48	36.84	52,350	+0.31(+0.85%)
Sep 28, 2017	35.73	36.75	35.62	36.53	91,303	+0.80(+2.23%)
Sep 27, 2017	35.24	35.86	35.15	35.73	57,168	+0.71(+2.02%)
Sep 26, 2017	34.45	35.11	34.45	35.02	38,692	+0.58(+1.67%)
Sep 25, 2017	35.11	35.42	34.18	34.45	43,983	-0.71(-2.02%)
Sep 22, 2017	34.93	35.60	34.78	35.15	37,000	+0.27(+0.76%)
Sep 21, 2017	34.36	34.93	34.23	34.89	35,690	+0.57(+1.67%)
Sep 20, 2017	34.27	34.45	34.18	34.31	37,410	+0.09(+0.26%)
Sep 19, 2017	34.36	34.49	34.01	34.23	32,915	-0.04(-0.13%)
Sep 18, 2017	33.52	34.67	33.52	34.27	41,221	+0.75(+2.24%)
Sep 15, 2017	32.99	33.52	32.77	33.52	73,383	+0.62(+1.88%)
Sep 14, 2017	32.59	33.43	32.59	32.90	24,422	-0.18(-0.53%)
Sep 13, 2017	33.25	33.74	32.97	33.08	30,892	-0.53(-1.58%)
Sep 12, 2017	32.19	33.83	30.52	33.61	73,513	+1.55(+4.82%)
Sep 11, 2017	30.96	32.95	30.87	32.06	37,177	+1.63(+5.37%)
Sep 08, 2017	30.96	31.38	29.50	30.43	45,864	+0.53(+1.77%)
Sep 07, 2017	30.43	30.74	29.72	29.90	22,221	-0.57(-1.88%)
Sep 06, 2017	30.83	30.91	30.43	30.47	14,465	-0.31(-1.00%)
Sep 05, 2017	31.40	31.44	30.74	30.78	10,958	-0.80(-2.52%)
Sep 01, 2017	31.04	31.58	30.65	31.58	14,987	+0.53(+1.71%)
Aug 31, 2017	30.52	31.71	30.35	31.05	56,117	+0.53(+1.74%)
Aug 30, 2017	30.34	30.91	30.03	30.52	36,781	+0.31(+1.02%)
Aug 29, 2017	30.03	30.65	29.85	30.21	35,513	+0.04(+0.15%)
Aug 28, 2017	30.08	30.25	29.63	30.16	23,439	+0.09(+0.29%)
Aug 25, 2017	29.37	30.56	29.37	30.07	31,137	+0.75(+2.56%)
Aug 24, 2017	29.37	29.50	29.10	29.32	15,986	+0.09(+0.30%)
Aug 23, 2017	29.81	29.85	29.10	29.24	35,988	-0.93(-3.07%)
Aug 22, 2017	30.03	30.43	29.98	30.16	14,816	+0.09(+0.29%)
Aug 21, 2017	30.16	30.25	30.07	30.07	11,884	-0.22(-0.73%)
Aug 18, 2017	30.16	30.43	30.07	30.30	18,241	-0.04(-0.15%)
Aug 17, 2017	31.38	31.38	30.25	30.34	23,159	-1.06(-3.38%)
Aug 16, 2017	31.31	31.89	31.27	31.40	15,423	+0.18(+0.57%)
Aug 15, 2017	30.91	31.40	30.91	31.22	21,518	+0.22(+0.71%)
Aug 14, 2017	30.47	31.00	30.39	31.00	41,099	+0.66(+2.18%)
Aug 11, 2017	30.43	30.47	29.90	30.34	28,829	-0.04(-0.15%)
Aug 10, 2017	30.21	30.78	30.16	30.38	29,903	+0.13(+0.44%)
Aug 09, 2017	30.25	30.65	29.68	30.25	42,111	-0.57(-1.86%)
Aug 08, 2017	29.81	31.09	29.72	30.83	48,244	+0.88(+2.95%)
Aug 07, 2017	29.85	30.12	29.77	29.94	63,077	-0.04(-0.15%)
Aug 04, 2017	29.46	30.16	29.46	29.99	40,268	+0.49(+1.65%)
Aug 03, 2017	29.19	29.63	28.95	29.50	41,847	+0.27(+0.91%)
Aug 02, 2017	29.32	29.81	29.08	29.24	28,097	-0.27(-0.90%)
Aug 01, 2017	29.32	29.68	29.15	29.50	43,124	+0.40(+1.37%)
Jul 31, 2017	29.32	29.41	28.93	29.10	38,639	+0.00(+0.00%)
Jul 28, 2017	29.10	29.32	28.97	29.10	11,984	-0.13(-0.45%)
Jul 27, 2017	29.37	29.63	28.93	29.24	28,548	-0.31(-1.05%)
Jul 26, 2017	30.07	30.30	29.50	29.54	11,086	-0.49(-1.62%)
Jul 25, 2017	30.03	30.34	30.03	30.03	21,984	+0.27(+0.89%)
Jul 24, 2017	29.54	29.94	29.37	29.77	17,313	-0.04(-0.15%)
Jul 21, 2017	30.03	30.03	29.59	29.81	19,697	-0.18(-0.59%)
Jul 20, 2017	29.94	30.05	29.78	29.99	10,284	+0.00(+0.00%)
Jul 19, 2017	29.26	30.23	29.26	29.99	15,380	-0.27(-0.88%)
Jul 18, 2017	29.99	30.65	29.93	30.25	15,428	+0.00(+0.00%)
Jul 17, 2017	30.03	30.34	29.83	30.25	19,304	-0.09(-0.29%)
Jul 14, 2017	30.38	30.52	29.66	30.34	24,576	-0.13(-0.43%)
Jul 13, 2017	30.03	30.47	29.28	30.47	27,304	+0.53(+1.77%)
Jul 12, 2017	29.93	30.69	29.32	29.94	42,854	-0.22(-0.73%)
Jul 11, 2017	29.72	30.43	29.63	30.16	37,072	-0.35(-1.16%)
Jul 10, 2017	30.60	31.18	30.47	30.52	15,748	-0.18(-0.58%)
Jul 07, 2017	29.55	30.89	29.55	30.69	22,584	+0.71(+2.36%)
Jul 06, 2017	30.56	31.18	29.99	29.99	24,740	-1.02(-3.28%)
Jul 05, 2017	31.05	31.18	30.16	31.00	14,350	-0.09(-0.28%)
Jul 03, 2017	30.74	31.22	30.52	31.09	7,165	+0.40(+1.30%)
Jun 30, 2017	30.87	31.05	29.72	30.69	36,034	+0.18(+0.58%)
Jun 29, 2017	30.78	30.83	29.85	30.52	30,070	-0.18(-0.58%)
Jun 28, 2017	30.16	31.64	30.16	30.69	29,666	+1.02(+3.42%)
Jun 27, 2017	29.77	30.60	29.41	29.68	36,071	-0.26(-0.88%)
Jun 26, 2017	29.37	30.07	29.37	29.94	21,494	+0.44(+1.50%)
Jun 23, 2017	29.54	29.54	28.84	29.50	84,259	+0.00(+0.00%)
Jun 22, 2017	28.79	29.50	28.79	29.50	11,900	+0.79(+2.77%)
Jun 21, 2017	28.97	29.39	28.35	28.71	29,219	-0.44(-1.51%)
Jun 20, 2017	28.79	29.37	28.71	29.15	13,405	-0.09(-0.30%)
Jun 19, 2017	29.30	29.41	29.06	29.23	14,132	+0.00(+0.00%)
Jun 16, 2017	28.75	29.37	28.35	29.23	33,296	+0.09(+0.30%)
Jun 15, 2017	27.74	29.28	27.45	29.15	18,773	+0.40(+1.38%)
Jun 14, 2017	28.78	28.88	28.49	28.75	11,410	-0.09(-0.31%)
Jun 13, 2017	28.93	29.72	28.62	28.84	23,206	-0.35(-1.21%)
Jun 12, 2017	29.41	29.98	29.06	29.19	18,627	-0.62(-2.07%)
Jun 09, 2017	29.67	30.11	29.67	29.81	26,751	+0.40(+1.35%)
Jun 08, 2017	28.41	29.70	28.37	29.41	26,400	+0.40(+1.37%)
Jun 07, 2017	28.75	29.45	28.56	29.01	16,759	-0.22(-0.75%)
Jun 06, 2017	27.96	29.67	27.59	29.23	39,975	+1.06(+3.75%)
Jun 05, 2017	27.92	28.71	27.91	28.18	36,468	+0.18(+0.63%)
Jun 02, 2017	26.37	28.47	26.37	28.00	45,158	+1.81(+6.89%)
Jun 01, 2017	25.01	26.42	25.01	26.20	26,279	+0.57(+2.23%)
May 31, 2017	25.05	25.76	24.43	25.62	16,911	+0.62(+2.46%)
May 30, 2017	24.77	25.10	24.57	25.01	16,299	+0.35(+1.43%)
May 26, 2017	24.92	24.92	24.66	24.66	9,766	-0.26(-1.06%)
May 25, 2017	25.18	25.67	24.83	24.92	19,497	-0.26(-1.05%)
May 24, 2017	25.58	25.71	25.01	25.18	11,205	-0.44(-1.72%)
May 23, 2017	25.36	25.76	25.23	25.62	11,805	+0.13(+0.52%)
May 22, 2017	24.96	25.54	24.85	25.49	10,362	+0.57(+2.30%)
May 19, 2017	25.18	25.18	24.79	24.92	24,084	-0.35(-1.39%)
May 18, 2017	25.10	25.40	24.52	25.27	26,911	+0.22(+0.88%)
May 17, 2017	24.74	25.36	24.61	25.05	54,046	-0.40(-1.56%)
May 16, 2017	25.80	26.50	24.74	25.45	91,978	-0.35(-1.37%)
May 15, 2017	25.05	26.50	25.05	25.80	129,612	+0.66(+2.63%)
May 12, 2017	25.49	25.54	25.01	25.14	8,859	-0.57(-2.23%)
May 11, 2017	25.14	26.15	25.05	25.71	9,528	+0.18(+0.69%)
May 10, 2017	25.71	25.84	25.47	25.54	8,112	-0.40(-1.53%)
May 09, 2017	25.84	26.15	25.80	25.93	8,219	-0.13(-0.51%)
May 08, 2017	25.54	26.37	25.05	26.06	23,804	+0.35(+1.37%)
May 05, 2017	25.23	25.84	25.12	25.71	12,254	+0.48(+1.92%)
May 04, 2017	25.18	25.49	24.70	25.23	5,863	+0.04(+0.18%)
May 03, 2017	25.62	25.67	25.10	25.18	10,345	+0.00(+0.00%)
May 02, 2017	25.49	26.28	25.05	25.18	6,924	+0.13(+0.53%)
May 01, 2017	25.36	25.49	24.88	25.05	7,193	-0.48(-1.90%)
Apr 28, 2017	25.98	26.06	25.32	25.54	13,238	-0.66(-2.52%)
Apr 27, 2017	26.11	26.55	25.76	26.20	12,386	+0.13(+0.51%)
Apr 26, 2017	25.98	26.86	25.80	26.06	20,683	-0.35(-1.33%)
Apr 25, 2017	26.37	26.72	26.15	26.42	16,857	+0.75(+2.92%)
Apr 24, 2017	25.40	25.76	25.10	25.67	18,865	+0.66(+2.64%)
Apr 21, 2017	25.45	25.45	24.66	25.01	17,457	-0.22(-0.87%)
Apr 20, 2017	24.52	25.23	24.52	25.23	12,880	+0.70(+2.87%)
Apr 19, 2017	24.94	25.01	24.21	24.52	21,229	+0.00(+0.00%)
Apr 18, 2017	24.48	24.74	24.43	24.52	10,058	+0.00(+0.00%)
Apr 17, 2017	24.08	24.77	24.04	24.52	20,042	+0.48(+2.01%)
Apr 13, 2017	24.08	24.39	23.91	24.04	18,753	-0.31(-1.27%)
Apr 12, 2017	24.92	24.92	24.21	24.35	9,379	-0.35(-1.43%)
Apr 11, 2017	25.67	25.71	23.91	24.70	47,792	-0.92(-3.61%)
Apr 10, 2017	26.46	26.68	25.62	25.62	8,996	-0.31(-1.19%)
Apr 07, 2017	26.20	26.42	25.93	25.93	6,357	-0.66(-2.48%)
Apr 06, 2017	26.11	26.86	26.06	26.59	20,539	+0.53(+2.03%)
Apr 05, 2017	27.34	27.52	25.71	26.06	50,572	-1.14(-4.21%)
Apr 04, 2017	25.58	27.52	25.58	27.21	70,581	+0.66(+2.49%)
Apr 03, 2017	27.38	28.40	26.28	26.55	62,890	-0.84(-3.05%)
Mar 31, 2017	27.03	27.78	27.03	27.38	66,276	+0.22(+0.81%)
Mar 30, 2017	25.91	27.34	25.89	27.16	14,600	+1.50(+5.83%)
Mar 29, 2017	25.62	25.84	25.45	25.67	7,532	+0.26(+1.04%)
Mar 28, 2017	24.40	25.71	24.40	25.40	19,616	+1.06(+4.34%)
Mar 27, 2017	25.23	25.62	23.86	24.35	79,782	-1.36(-5.31%)
Mar 24, 2017	26.34	26.34	25.62	25.71	6,472	-0.66(-2.50%)
Mar 23, 2017	26.42	26.46	25.45	26.37	50,774	-0.04(-0.17%)
Mar 22, 2017	26.94	27.07	26.24	26.42	27,525	-0.79(-2.90%)
Mar 21, 2017	27.34	27.43	26.15	27.21	62,067	+0.04(+0.16%)
Mar 20, 2017	26.68	27.47	26.20	27.16	18,529	+0.48(+1.81%)
Mar 17, 2017	25.49	26.99	25.49	26.68	72,292	+1.18(+4.65%)
Mar 16, 2017	25.23	25.54	24.49	25.49	46,673	+0.31(+1.22%)
Mar 15, 2017	24.57	25.28	24.57	25.19	6,677	+0.61(+2.50%)
Mar 14, 2017	24.53	24.88	24.22	24.57	21,149	+0.00(+0.00%)
Mar 13, 2017	24.00	24.73	23.96	24.57	21,731	+0.31(+1.27%)
Mar 10, 2017	24.13	24.53	23.83	24.27	50,019	+0.75(+3.17%)
Mar 09, 2017	23.74	23.74	23.13	23.52	47,128	+0.04(+0.19%)
Mar 08, 2017	24.31	24.31	23.30	23.48	7,645	-0.83(-3.43%)
Mar 07, 2017	24.27	24.35	24.00	24.31	5,446	-0.26(-1.07%)
Mar 06, 2017	23.91	24.66	23.91	24.57	46,803	+0.35(+1.45%)
Mar 03, 2017	23.61	24.54	23.48	24.22	75,828	+0.48(+2.03%)
Mar 02, 2017	23.83	23.97	23.04	23.74	22,116	-0.61(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.