Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.13	32.42	31.95	32.15	10,523	+0.16(+0.50%)
Feb 25, 2022	30.98	32.74	31.80	31.99	11,770	+0.36(+1.13%)
Feb 24, 2022	30.81	31.66	30.38	31.64	12,526	+0.73(+2.35%)
Feb 23, 2022	31.52	31.61	30.66	30.91	8,894	-0.92(-2.90%)
Feb 22, 2022	31.45	32.14	30.96	31.83	13,706	+0.82(+2.64%)
Feb 18, 2022				31.01	0	-0.08(-0.27%)
Feb 17, 2022	31.24	31.71	31.10	31.10	4,873	-0.18(-0.57%)
Feb 16, 2022	30.99	31.89	30.63	31.28	20,913	+0.23(+0.73%)
Feb 15, 2022	31.04	31.52	30.73	31.05	6,666	+0.34(+1.10%)
Feb 14, 2022	30.92	31.01	30.54	30.71	7,479	-0.20(-0.64%)
Feb 11, 2022	30.34	31.28	29.65	30.91	15,043	+0.47(+1.55%)
Feb 10, 2022	31.20	31.97	30.44	30.44	25,598	-1.05(-3.32%)
Feb 09, 2022	31.98	32.31	31.48	31.49	7,351	-0.26(-0.83%)
Feb 08, 2022	31.95	32.69	31.61	31.75	17,826	-0.03(-0.09%)
Feb 07, 2022	32.27	32.28	31.66	31.78	10,115	-0.40(-1.23%)
Feb 04, 2022	32.54	32.88	31.95	32.17	12,584	-0.09(-0.29%)
Feb 03, 2022	32.00	32.80		32.27	13,824	+0.26(+0.82%)
Feb 02, 2022	31.56	32.34	31.06	32.00	12,640	+0.89(+2.88%)
Feb 01, 2022	30.77	32.02	30.38	31.11	18,801	+0.76(+2.51%)
Jan 31, 2022	29.68	30.80		30.35	16,318	+0.69(+2.32%)
Jan 28, 2022	29.74	29.78	29.25	29.66	4,136	-0.02(-0.06%)
Jan 27, 2022	29.79	29.88	29.33	29.68	6,563	-0.29(-0.97%)
Jan 26, 2022	29.54	30.52	29.54	29.97	14,184	+0.67(+2.28%)
Jan 25, 2022	29.02	29.67	28.48	29.30	12,426	+0.46(+1.60%)
Jan 24, 2022	28.26	29.17	28.26	28.84	16,898	+0.20(+0.69%)
Jan 21, 2022	29.66	29.66	28.64	28.64	16,526	-0.75(-2.56%)
Jan 20, 2022	29.34	29.90	29.06	29.39	19,605	-0.05(-0.16%)
Jan 19, 2022	30.05	30.05	29.23	29.44	14,465	-0.08(-0.26%)
Jan 18, 2022	29.30	29.73	29.20	29.52	13,933	+0.32(+1.10%)
Jan 14, 2022				29.20	0	+0.91(+3.23%)
Jan 13, 2022	28.50	28.74	28.28	28.28	8,097	+0.08(+0.30%)
Jan 12, 2022	28.56	28.56	28.08	28.20	6,643	-0.36(-1.25%)
Jan 11, 2022	28.61	28.96	28.18	28.56	10,906	+0.06(+0.20%)
Jan 10, 2022	29.11	29.44	28.08	28.50	13,936	-0.97(-3.29%)
Jan 07, 2022	28.41	29.66	28.31	29.47	21,552	+1.16(+4.09%)
Jan 06, 2022	28.95	29.68	28.07	28.31	6,838	-0.42(-1.48%)
Jan 05, 2022	29.22	29.25	28.00	28.73	38,684	+0.10(+0.36%)
Jan 04, 2022	29.10	29.57	28.15	28.63	10,263	-0.34(-1.17%)
Jan 03, 2022	28.21	29.19	27.98	28.97	15,485	+0.99(+3.54%)
Dec 31, 2021	27.92	28.33	27.92	27.98	10,400	-0.21(-0.74%)
Dec 30, 2021	28.18	29.07	28.03	28.19	4,304	-0.01(-0.03%)
Dec 29, 2021	28.03	28.20	27.50	28.20	17,510	+0.33(+1.18%)
Dec 28, 2021	27.34	28.24	27.34	27.87	10,628	+0.38(+1.36%)
Dec 27, 2021	27.73	27.73	27.09	27.49	9,341	-0.33(-1.18%)
Dec 23, 2021	27.85	27.85	27.41	27.82	12,747	-0.04(-0.13%)
Dec 22, 2021	27.92	27.92	26.83	27.86	7,552	-0.07(-0.27%)
Dec 21, 2021	27.25	27.97	27.25	27.93	18,876	+0.80(+2.94%)
Dec 20, 2021	27.85	27.85	26.90	27.14	28,945	-1.12(-3.95%)
Dec 17, 2021	27.10	28.25	27.10	28.25	95,014	+0.96(+3.50%)
Dec 16, 2021	27.66	28.08	27.10	27.30	29,568	-0.13(-0.48%)
Dec 15, 2021	27.38	27.92	27.38	27.43	20,065	-0.11(-0.41%)
Dec 14, 2021	27.54	28.06	27.04	27.54	42,809	+0.16(+0.58%)
Dec 13, 2021	28.22	28.22	26.80	27.38	66,098	-1.47(-5.10%)
Dec 10, 2021	29.02	29.99	28.39	28.85	8,306	+0.19(+0.65%)
Dec 09, 2021	29.51	29.80	28.35	28.67	7,574	-0.88(-2.97%)
Dec 08, 2021	29.47	29.58	29.30	29.54	5,418	+0.29(+0.98%)
Dec 07, 2021	29.42	30.20	28.17	29.26	31,023	-0.02(-0.06%)
Dec 06, 2021	28.49	30.86	28.29	29.28	26,563	+0.79(+2.77%)
Dec 03, 2021	28.18	28.88	27.28	28.49	210,245	+0.29(+1.03%)
Dec 02, 2021	27.28	28.46	26.93	28.20	19,191	+0.68(+2.45%)
Dec 01, 2021	28.56	29.82	26.07	27.52	94,138	-0.73(-2.59%)
Nov 30, 2021	29.40	29.89	28.20	28.25	49,417	-1.47(-4.95%)
Nov 29, 2021	30.04	30.34	29.43	29.73	7,524	-0.05(-0.18%)
Nov 26, 2021	29.37	30.42	29.37	29.78	2,448	-0.23(-0.76%)
Nov 24, 2021	29.24	30.94	28.56	30.01	39,126	+0.75(+2.56%)
Nov 23, 2021	29.91	30.48	29.02	29.26	10,227	-0.78(-2.59%)
Nov 22, 2021	30.10	30.85	29.87	30.04	9,048	-0.01(-0.03%)
Nov 19, 2021	29.82	30.23	29.10	30.04	12,310	+0.08(+0.28%)
Nov 18, 2021	30.52	29.85	29.56	29.96	7,117	-0.82(-2.65%)
Nov 17, 2021	30.95	32.18	30.45	30.78	8,474	-0.77(-2.44%)
Nov 16, 2021	31.70	31.97	31.27	31.55	5,037	-0.24(-0.77%)
Nov 15, 2021	32.24	32.49	30.95	31.79	31,326	-0.38(-1.17%)
Nov 12, 2021	31.74	32.82	31.72	32.16	11,837	+0.12(+0.38%)
Nov 11, 2021	31.65	32.23	31.56	32.04	6,028	+0.17(+0.53%)
Nov 10, 2021	31.91	32.02		31.87	1,715	+0.15(+0.47%)
Nov 09, 2021	31.84	32.11	31.44	31.72	17,224	-0.10(-0.32%)
Nov 08, 2021	31.39	31.83	31.34	31.83	7,906	+0.44(+1.40%)
Nov 05, 2021	30.95	31.43	30.95	31.39	11,558	+0.54(+1.76%)
Nov 04, 2021	30.87	31.13	30.24	30.84	15,245	-0.10(-0.33%)
Nov 03, 2021	30.54	31.21	30.54	30.95	10,188	-0.33(-1.05%)
Nov 02, 2021	30.88	31.62	30.88	31.27	14,071	+0.13(+0.42%)
Nov 01, 2021	30.48	31.53	30.05	31.14	13,227	+0.71(+2.34%)
Oct 29, 2021	30.11	30.61	30.11	30.43	3,899	+0.41(+1.37%)
Oct 28, 2021	30.28	30.64	29.96	30.02	39,247	-0.43(-1.42%)
Oct 27, 2021	30.72	31.02	30.02	30.45	20,322	-0.68(-2.17%)
Oct 26, 2021	31.05			31.12	55,514	+0.07(+0.21%)
Oct 25, 2021	31.41	31.41	30.97	31.06	19,346	-0.31(-0.99%)
Oct 22, 2021	31.35	31.37	31.06	31.37	16,017	+0.05(+0.15%)
Oct 21, 2021	31.65	31.65	31.14	31.32	21,335	-0.33(-1.04%)
Oct 20, 2021	31.41	31.65	31.13	31.65	3,727	+0.21(+0.66%)
Oct 19, 2021	31.25	31.59	31.03	31.44	5,428	+0.26(+0.84%)
Oct 18, 2021	31.03	31.44	30.87	31.18	12,693	+0.20(+0.64%)
Oct 15, 2021	31.00	31.50	30.80	30.98	5,580	+0.18(+0.58%)
Oct 14, 2021	30.66	31.00	30.62	30.80	18,840	-0.13(-0.42%)
Oct 13, 2021	30.72	30.95	30.42	30.94	39,617	-0.06(-0.18%)
Oct 12, 2021	31.05	31.05	30.61	30.99	6,945	+0.10(+0.33%)
Oct 11, 2021	30.56	31.71	30.56	30.89	87,476	+0.33(+1.07%)
Oct 08, 2021	30.74	31.07	30.05	30.56	14,939	-0.21(-0.67%)
Oct 07, 2021	31.32	31.78	30.69	30.77	30,356	-0.08(-0.27%)
Oct 06, 2021	30.76	31.04	30.65	30.85	20,819	-0.24(-0.78%)
Oct 05, 2021	30.76	31.24	30.40	31.09	32,242	+0.50(+1.62%)
Oct 04, 2021	29.91	30.67	29.91	30.60	15,940	+0.91(+3.06%)
Oct 01, 2021	30.17	30.36	29.56	29.69	17,050	-0.56(-1.86%)
Sep 30, 2021	30.76	30.76	29.61	30.25	22,033	-0.33(-1.07%)
Sep 29, 2021	30.95	31.03	30.25	30.58	10,169	-0.39(-1.27%)
Sep 28, 2021	30.48	31.46	30.47	30.97	13,624	+0.25(+0.82%)
Sep 27, 2021	29.89	31.40	29.89	30.72	15,585	+0.71(+2.38%)
Sep 24, 2021	29.60	30.60	29.18	30.01	19,973	+0.47(+1.59%)
Sep 23, 2021	29.17	30.32	29.17	29.54	27,687	+0.34(+1.15%)
Sep 22, 2021	28.93	29.44	28.87	29.20	17,260	+0.15(+0.51%)
Sep 21, 2021	28.46	29.26	28.10	29.05	36,558	+0.66(+2.33%)
Sep 20, 2021	28.65	28.78	28.01	28.39	42,472	-0.50(-1.74%)
Sep 17, 2021	29.22	29.45	28.39	28.89	42,849	-0.23(-0.80%)
Sep 16, 2021	29.78	29.78	28.84	29.13	29,973	-0.65(-2.19%)
Sep 15, 2021	30.12	30.12	29.49	29.78	9,715	+0.07(+0.22%)
Sep 14, 2021	30.57	30.88	29.40	29.72	15,721	-0.85(-2.78%)
Sep 13, 2021	31.02	31.05	29.73	30.57	17,685	+0.27(+0.89%)
Sep 10, 2021	31.18	31.24	30.13	30.29	16,311	-0.72(-2.32%)
Sep 09, 2021	31.74	31.74	29.75	31.01	12,733	-0.73(-2.29%)
Sep 08, 2021	32.69	32.97	31.55	31.74	60,595	-0.75(-2.30%)
Sep 07, 2021	30.76	33.03	30.25	32.49	44,716	+1.75(+5.68%)
Sep 03, 2021	31.76	31.99	29.59	30.74	64,263	-1.04(-3.26%)
Sep 02, 2021	31.44	33.03	31.41	31.78	33,635	+0.09(+0.29%)
Sep 01, 2021	31.36	31.98	31.06	31.69	13,515	+0.53(+1.71%)
Aug 31, 2021	31.27	31.31	30.86	31.15	8,806	-0.13(-0.42%)
Aug 30, 2021	30.91	31.40	30.71	31.28	11,877	+0.36(+1.18%)
Aug 27, 2021	30.71	31.27	30.53	30.92	13,330	+0.09(+0.30%)
Aug 26, 2021	30.34	30.83	30.34	30.83	5,429	+0.36(+1.20%)
Aug 25, 2021	30.55	30.64	30.34	30.46	17,083	+0.07(+0.25%)
Aug 24, 2021	30.57	30.62	30.29	30.39	7,600	-0.09(-0.31%)
Aug 23, 2021	30.66	30.81	30.34	30.48	17,491	-0.09(-0.31%)
Aug 20, 2021	30.78	30.86	30.34	30.57	10,554	+0.06(+0.18%)
Aug 19, 2021	30.34	30.98	30.34	30.52	9,447	+0.05(+0.15%)
Aug 18, 2021	30.50	31.02	30.34	30.47	10,875	-0.19(-0.61%)
Aug 17, 2021	30.97	31.04	30.56	30.66	9,556	-0.42(-1.35%)
Aug 16, 2021	31.53	31.53	30.88	31.08	14,028	-0.83(-2.60%)
Aug 13, 2021	31.76	31.91	31.46	31.91	11,847	+0.17(+0.53%)
Aug 12, 2021	31.52	32.30	31.52	31.74	27,020	+0.29(+0.92%)
Aug 11, 2021	30.90	31.61	30.90	31.45	24,730	+0.44(+1.41%)
Aug 10, 2021	30.67	31.02	30.18	31.01	18,965	+0.31(+1.00%)
Aug 09, 2021	31.17	31.64	30.58	30.71	16,136	-0.70(-2.23%)
Aug 06, 2021	31.79	31.79	31.31	31.41	7,884	-0.21(-0.65%)
Aug 05, 2021	31.94	31.98	31.48	31.61	19,235	-0.50(-1.57%)
Aug 04, 2021	32.06	32.19	31.74	32.12	12,969	-0.20(-0.61%)
Aug 03, 2021	31.86	32.54	31.45	32.31	24,819	+0.50(+1.58%)
Aug 02, 2021	31.69	32.09	31.55	31.81	7,687	+0.12(+0.38%)
Jul 30, 2021	31.46	31.88	31.24	31.69	21,699	-0.09(-0.29%)
Jul 29, 2021	31.52	32.31	31.43	31.78	8,965	+0.34(+1.07%)
Jul 28, 2021	31.79	32.30	31.24	31.44	22,379	-0.36(-1.14%)
Jul 27, 2021	31.78	32.24	31.60	31.81	15,183	+0.05(+0.15%)
Jul 26, 2021	31.76	31.98	31.73	31.76	6,953	-0.10(-0.32%)
Jul 23, 2021	31.55	33.24	31.47	31.86	16,558	+0.36(+1.16%)
Jul 22, 2021	32.34	32.34	31.21	31.50	14,834	-0.87(-2.68%)
Jul 21, 2021	32.35	32.56	32.01	32.37	10,441	+0.16(+0.49%)
Jul 20, 2021	31.41	32.67	31.41	32.21	17,139	+1.04(+3.32%)
Jul 19, 2021	31.76	31.86	30.58	31.17	32,472	-0.35(-1.13%)
Jul 16, 2021	32.30	32.61	31.51	31.53	32,155	-0.76(-2.34%)
Jul 15, 2021	32.09	32.30	31.75	32.28	14,320	+0.30(+0.93%)
Jul 14, 2021	31.70	32.21	31.42	31.98	27,489	+0.40(+1.27%)
Jul 13, 2021	31.60	31.87	31.19	31.58	22,722	-0.19(-0.59%)
Jul 12, 2021	31.98	32.20	31.54	31.77	22,213	-0.23(-0.73%)
Jul 09, 2021	31.69	32.26	31.69	32.00	21,655	+0.67(+2.15%)
Jul 08, 2021	31.26	31.84	31.22	31.33	28,651	-0.32(-1.00%)
Jul 07, 2021	31.59	32.07	31.43	31.65	30,013	+0.12(+0.39%)
Jul 06, 2021	32.70	32.70	31.31	31.53	19,977	-1.15(-3.51%)
Jul 02, 2021	32.70	33.18	32.18	32.68	20,108	+0.09(+0.29%)
Jul 01, 2021	32.86	32.86	32.41	32.58	35,206	-0.09(-0.29%)
Jun 30, 2021	32.68	32.87	32.23	32.68	44,459	+0.00(+0.00%)
Jun 29, 2021	32.66	33.01	32.33	32.68	21,924	+0.00(+0.00%)
Jun 28, 2021	32.68	33.46	32.19	32.68	46,446	-0.07(-0.20%)
Jun 25, 2021	32.09	33.45	31.44	32.74	953,562	+0.79(+2.48%)
Jun 24, 2021	32.07	32.07	30.91	31.95	67,151	+0.15(+0.47%)
Jun 23, 2021	32.15	32.34	31.73	31.80	52,837	-0.09(-0.29%)
Jun 22, 2021	32.22	33.06	31.64	31.89	44,806	-0.19(-0.58%)
Jun 21, 2021	31.61	32.98	31.61	32.08	53,644	+0.46(+1.47%)
Jun 18, 2021	32.01	32.82	31.61	31.61	118,574	-1.02(-3.13%)
Jun 17, 2021	34.24	34.66	32.28	32.63	55,909	-1.38(-4.05%)
Jun 16, 2021	34.39	34.82	33.90	34.01	33,770	-0.18(-0.52%)
Jun 15, 2021	33.96	34.47	33.70	34.19	20,040	+0.38(+1.13%)
Jun 14, 2021	33.18	34.08	32.81	33.81	45,627	+1.09(+3.33%)
Jun 11, 2021	33.60	33.76	32.70	32.72	35,561	-0.91(-2.71%)
Jun 10, 2021	34.04	34.20	33.36	33.63	25,012	-0.23(-0.69%)
Jun 09, 2021	35.12	35.55	33.58	33.86	32,674	-1.21(-3.45%)
Jun 08, 2021	33.51	35.10	33.51	35.07	41,704	+1.79(+5.39%)
Jun 07, 2021	34.70	35.08	32.99	33.28	87,469	-1.53(-4.41%)
Jun 04, 2021	32.07	36.08	32.07	34.81	71,053	+3.19(+10.09%)
Jun 03, 2021	31.62	31.89	31.36	31.62	18,840	-0.31(-0.96%)
Jun 02, 2021	32.11	32.11	31.75	31.93	21,477	-0.18(-0.55%)
Jun 01, 2021	32.08	32.26	31.97	32.11	16,501	+0.13(+0.41%)
May 28, 2021	32.11	32.22	31.41	31.97	14,611	-0.15(-0.46%)
May 27, 2021	31.78	32.36	31.64	32.12	19,458	+0.42(+1.32%)
May 26, 2021	31.45	31.72	31.38	31.71	24,372	+0.33(+1.04%)
May 25, 2021	32.26	32.58	31.38	31.38	36,184	-0.90(-2.79%)
May 24, 2021	32.13	32.50	32.01	32.28	21,239	+0.32(+0.99%)
May 21, 2021	32.00	32.31	31.57	31.97	15,459	+0.25(+0.79%)
May 20, 2021	32.11	32.11	31.44	31.71	22,983	-0.19(-0.58%)
May 19, 2021	32.33	32.44	31.39	31.90	26,298	-0.76(-2.33%)
May 18, 2021	32.50	33.03	32.35	32.66	21,367	+0.01(+0.03%)
May 17, 2021	32.77	33.00	32.29	32.65	16,199	+0.16(+0.49%)
May 14, 2021	32.24	32.90	32.24	32.50	16,379	+0.42(+1.30%)
May 13, 2021	31.50	32.22	31.45	32.08	26,021	+0.59(+1.86%)
May 12, 2021	31.57	32.08	31.38	31.49	35,705	-0.25(-0.79%)
May 11, 2021	31.35	32.08	31.35	31.74	33,160	-0.11(-0.35%)
May 10, 2021	31.84	31.98	31.17	31.85	37,397	+0.01(+0.03%)
May 07, 2021	31.91	32.37	31.58	31.84	15,084	+0.00(+0.00%)
May 06, 2021	31.88	32.02	31.61	31.84	18,347	+0.21(+0.68%)
May 05, 2021	31.47	31.83	31.14	31.63	25,784	+0.03(+0.09%)
May 04, 2021	31.89	32.09	31.37	31.60	24,019	-0.59(-1.82%)
May 03, 2021	32.34	32.70	31.88	32.19	41,108	+0.25(+0.79%)
Apr 30, 2021	31.80	32.40	31.51	31.94	49,151	-0.25(-0.78%)
Apr 29, 2021	32.08	32.19	31.66	32.19	26,315	+0.28(+0.87%)
Apr 28, 2021	31.69	33.53	31.28	31.91	23,548	+0.46(+1.45%)
Apr 27, 2021	31.58	31.87	31.02	31.45	23,702	-0.15(-0.47%)
Apr 26, 2021	32.42	32.42	31.44	31.60	10,443	+0.07(+0.21%)
Apr 23, 2021	32.06	32.34	31.05	31.54	15,487	+0.03(+0.09%)
Apr 22, 2021	31.82	32.14	31.51	31.51	11,808	-0.36(-1.14%)
Apr 21, 2021	31.55	32.23	31.43	31.87	19,111	+0.20(+0.62%)
Apr 20, 2021	32.36	32.57	31.63	31.68	13,744	-0.66(-2.04%)
Apr 19, 2021	32.55	32.84	31.89	32.34	21,917	-0.39(-1.19%)
Apr 16, 2021	32.44	33.01	32.44	32.73	17,853	+0.32(+0.98%)
Apr 15, 2021	32.11	32.57	31.70	32.41	21,856	+0.66(+2.08%)
Apr 14, 2021	32.02	32.50	31.71	31.75	16,392	-0.13(-0.41%)
Apr 13, 2021	31.91	32.30	31.62	31.88	10,731	-0.07(-0.23%)
Apr 12, 2021	32.53	33.00	31.85	31.96	14,265	-0.51(-1.58%)
Apr 09, 2021	32.37	32.74	32.23	32.47	10,540	-0.05(-0.14%)
Apr 08, 2021	32.84	33.01	31.96	32.51	19,776	+0.07(+0.20%)
Apr 07, 2021	33.23	33.23	32.24	32.45	31,354	-0.86(-2.57%)
Apr 06, 2021	33.35	33.86	33.03	33.30	21,372	+0.00(+0.00%)
Apr 05, 2021	33.21	33.30	32.62	33.30	35,315	+0.54(+1.65%)
Apr 01, 2021	32.98	33.10	32.08	32.77	20,757	-0.06(-0.17%)
Mar 31, 2021	32.66	33.61	32.55	32.82	56,586	+0.20(+0.63%)
Mar 30, 2021	30.84	33.01	30.83	32.62	40,577	+1.75(+5.66%)
Mar 29, 2021	31.02	31.50	30.70	30.87	20,265	-0.30(-0.95%)
Mar 26, 2021	30.56	31.30	30.22	31.17	38,826	+1.14(+3.81%)
Mar 25, 2021	29.37	30.58	29.08	30.02	74,979	+0.51(+1.73%)
Mar 24, 2021	29.82	30.55	29.30	29.51	143,275	+0.20(+0.69%)
Mar 23, 2021	30.27	30.64	29.29	29.31	71,064	-0.94(-3.12%)
Mar 22, 2021	31.96	31.96	30.25	30.25	63,527	-1.22(-3.88%)
Mar 19, 2021	31.80	32.40	31.48	31.48	119,685	-0.12(-0.38%)
Mar 18, 2021	32.99	32.99	31.60	31.60	34,103	-1.41(-4.26%)
Mar 17, 2021	33.61	33.61	32.87	33.00	28,801	-0.47(-1.41%)
Mar 16, 2021	34.70	34.88	33.37	33.48	16,049	-1.24(-3.57%)
Mar 15, 2021	35.62	35.64	34.23	34.72	24,298	-0.90(-2.52%)
Mar 12, 2021	34.23	35.95	34.23	35.61	27,652	+1.31(+3.80%)
Mar 11, 2021	33.97	34.40	33.90	34.31	11,171	+0.19(+0.57%)
Mar 10, 2021	34.02	34.34	33.51	34.11	24,881	+0.06(+0.16%)
Mar 09, 2021	33.17	34.23	32.49	34.06	48,832	+1.28(+3.90%)
Mar 08, 2021	32.40	33.27	32.21	32.78	34,062	+1.31(+4.18%)
Mar 05, 2021	29.29	33.53	29.29	31.47	89,332	+2.63(+9.12%)
Mar 04, 2021	28.98	29.29	28.35	28.84	38,880	-0.13(-0.45%)
Mar 03, 2021	29.39	29.74	28.97	28.97	44,524	+0.09(+0.32%)
Mar 02, 2021	29.35	29.49	28.83	28.87	26,471	-0.52(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.