Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.49 85.88 82.15 84.30 1,078,200 +1.79(+2.17%)
Feb 25, 2021 88.97 89.11 82.46 82.51 1,226,220 -6.80(-7.61%)
Feb 24, 2021 84.07 89.53 82.82 89.31 1,483,178 +4.66(+5.51%)
Feb 23, 2021 84.57 85.35 80.55 84.65 1,889,983 -2.82(-3.22%)
Feb 22, 2021 89.01 89.99 87.22 87.47 872,449 -2.81(-3.11%)
Feb 19, 2021 89.57 92.11 89.33 90.28 1,463,100 +2.64(+3.01%)
Feb 18, 2021 88.76 89.49 86.51 87.64 1,326,263 -2.67(-2.96%)
Feb 17, 2021 92.15 93.42 88.80 90.31 1,687,427 -1.64(-1.78%)
Feb 16, 2021 92.18 92.61 90.21 91.95 2,142,599 +2.03(+2.26%)
Feb 12, 2021 91.73 98.03 89.58 89.92 7,156,500 -9.66(-9.70%)
Feb 11, 2021 95.00 100.44 95.00 99.58 1,487,447 +5.18(+5.49%)
Feb 10, 2021 95.75 98.52 93.50 94.40 1,766,777 +0.37(+0.39%)
Feb 09, 2021 92.28 96.66 89.01 94.03 2,296,054 +5.30(+5.97%)
Feb 08, 2021 89.50 91.77 87.84 88.73 2,362,758 +0.73(+0.83%)
Feb 05, 2021 90.75 91.98 87.84 88.00 1,165,100 -1.05(-1.18%)
Feb 04, 2021 87.24 90.56 86.06 89.05 1,109,722 +2.43(+2.81%)
Feb 03, 2021 88.32 89.47 85.35 86.62 1,235,725 -1.20(-1.37%)
Feb 02, 2021 89.82 90.20 86.78 87.82 1,521,903 +0.54(+0.62%)
Feb 01, 2021 85.81 87.67 84.17 87.28 1,427,792 +3.21(+3.82%)
Jan 29, 2021 87.32 88.77 83.94 84.07 1,392,100 -2.98(-3.42%)
Jan 28, 2021 87.58 88.47 85.15 87.05 1,498,295 -0.18(-0.21%)
Jan 27, 2021 87.09 90.11 85.57 87.23 1,605,761 -2.68(-2.98%)
Jan 26, 2021 92.88 93.26 89.27 89.91 1,203,358 -1.58(-1.73%)
Jan 25, 2021 95.48 96.22 90.85 91.49 1,259,669 -2.38(-2.54%)
Jan 22, 2021 92.41 94.53 92.03 93.87 984,100 +0.60(+0.64%)
Jan 21, 2021 93.00 93.79 91.54 93.27 915,080 +1.37(+1.49%)
Jan 20, 2021 94.06 95.00 90.88 91.90 1,449,269 -1.04(-1.12%)
Jan 19, 2021 91.01 93.63 90.14 92.94 1,899,642 +4.67(+5.29%)
Jan 15, 2021 88.75 89.28 85.59 88.27 1,279,300 -0.41(-0.46%)
Jan 14, 2021 87.60 90.21 87.45 88.68 1,938,386 +1.15(+1.31%)
Jan 13, 2021 90.02 90.66 86.99 87.53 946,814 +0.32(+0.37%)
Jan 12, 2021 86.52 91.09 86.52 87.21 2,380,185 +1.99(+2.34%)
Jan 11, 2021 79.74 85.45 79.69 85.22 1,330,964 +2.85(+3.46%)
Jan 08, 2021 84.32 84.69 81.44 82.37 1,062,200 -0.87(-1.05%)
Jan 07, 2021 80.37 83.45 80.24 83.24 988,950 +3.85(+4.85%)
Jan 06, 2021 78.59 81.30 78.50 79.39 1,307,524 +0.30(+0.38%)
Jan 05, 2021 75.98 79.99 75.51 79.09 1,519,699 +3.08(+4.05%)
Jan 04, 2021 77.03 78.53 75.38 76.01 1,166,881 +0.05(+0.07%)
Dec 31, 2020 75.96 75.96 75.96 1,106,524 -0.37(-0.48%)
Dec 30, 2020 75.00 78.36 75.00 76.33 1,106,524 +1.89(+2.55%)
Dec 29, 2020 78.45 78.50 73.70 74.43 982,623 -3.76(-4.81%)
Dec 28, 2020 78.89 79.77 77.92 78.19 1,106,516 +0.36(+0.46%)
Dec 24, 2020 78.00 79.38 77.02 77.83 529,900 +0.93(+1.21%)
Dec 23, 2020 78.10 78.94 76.86 76.90 1,116,713 -1.21(-1.55%)
Dec 22, 2020 75.25 78.40 75.01 78.11 1,232,383 +3.51(+4.71%)
Dec 21, 2020 73.82 75.25 73.27 74.60 873,200 +0.03(+0.04%)
Dec 18, 2020 74.57 77.14 73.58 74.57 3,666,400 +1.22(+1.66%)
Dec 17, 2020 72.09 74.40 72.04 73.35 803,034 +1.25(+1.73%)
Dec 16, 2020 73.58 73.94 71.19 72.10 866,615 -1.56(-2.12%)
Dec 15, 2020 71.44 74.24 71.01 73.66 1,372,605 +2.09(+2.92%)
Dec 14, 2020 71.42 72.91 70.80 71.57 873,448 +1.49(+2.13%)
Dec 11, 2020 68.20 70.47 67.83 70.08 1,347,400 +1.23(+1.79%)
Dec 10, 2020 69.66 71.49 68.69 68.85 1,344,343 -1.98(-2.80%)
Dec 09, 2020 73.88 73.89 69.01 70.83 1,409,205 -2.35(-3.21%)
Dec 08, 2020 72.24 73.98 71.11 73.18 1,343,583 +0.86(+1.19%)
Dec 07, 2020 71.39 72.98 70.23 72.32 1,644,083 +1.18(+1.66%)
Dec 04, 2020 69.50 71.36 69.47 71.14 712,300 +2.14(+3.10%)
Dec 03, 2020 70.00 70.85 68.96 69.00 974,441 -0.70(-1.00%)
Dec 02, 2020 69.00 70.65 68.63 69.70 1,142,295 +0.95(+1.38%)
Dec 01, 2020 68.93 69.20 66.14 68.75 1,077,558 +1.10(+1.63%)
Nov 30, 2020 66.58 68.02 66.07 67.65 1,207,925 +1.24(+1.87%)
Nov 27, 2020 67.82 68.18 66.08 66.41 482,200 -0.49(-0.73%)
Nov 25, 2020 66.77 67.91 65.82 66.90 641,900 -0.12(-0.18%)
Nov 24, 2020 67.30 67.63 65.82 67.02 1,392,649 +0.56(+0.84%)
Nov 23, 2020 65.88 67.27 65.08 66.46 1,194,289 +1.68(+2.59%)
Nov 20, 2020 63.04 65.07 62.95 64.78 1,772,000 +1.58(+2.50%)
Nov 19, 2020 60.47 63.38 60.32 63.20 1,079,436 +2.37(+3.90%)
Nov 18, 2020 61.23 61.93 60.02 60.83 1,199,699 +0.07(+0.12%)
Nov 17, 2020 60.00 61.19 59.07 60.76 1,227,207 +0.49(+0.81%)
Nov 16, 2020 59.97 60.45 58.93 60.27 1,031,068 +0.79(+1.33%)
Nov 13, 2020 58.93 60.14 58.44 59.48 1,080,800 +1.20(+2.06%)
Nov 12, 2020 58.76 59.51 57.33 58.28 931,247 -0.25(-0.43%)
Nov 11, 2020 57.26 59.59 57.20 58.53 1,245,885 +1.66(+2.92%)
Nov 10, 2020 56.44 57.20 54.23 56.87 1,220,351 +0.30(+0.53%)
Nov 09, 2020 58.21 60.77 56.32 56.57 2,113,590 -0.63(-1.10%)
Nov 06, 2020 56.04 58.82 56.04 57.20 2,883,300 +0.99(+1.76%)
Nov 05, 2020 49.47 56.28 49.13 56.21 4,733,909 +8.78(+18.51%)
Nov 04, 2020 46.97 48.95 46.97 47.43 1,090,457 +0.44(+0.94%)
Nov 03, 2020 46.30 47.21 46.13 46.99 928,637 +1.20(+2.62%)
Nov 02, 2020 45.69 46.53 44.90 45.79 1,116,193 +0.32(+0.70%)
Oct 30, 2020 45.60 45.66 43.94 45.47 877,300 -0.12(-0.26%)
Oct 29, 2020 45.30 46.07 44.57 45.59 1,250,212 +0.44(+0.97%)
Oct 28, 2020 45.94 46.30 44.71 45.15 1,216,201 -1.58(-3.38%)
Oct 27, 2020 46.63 47.19 46.27 46.73 889,876 +0.28(+0.60%)
Oct 26, 2020 46.66 46.96 45.48 46.45 713,602 -0.75(-1.59%)
Oct 23, 2020 47.86 48.00 47.02 47.20 849,800 -0.54(-1.13%)
Oct 22, 2020 46.35 47.94 46.15 47.74 691,967 +1.58(+3.42%)
Oct 21, 2020 46.00 46.95 45.86 46.16 761,595 +0.36(+0.79%)
Oct 20, 2020 46.61 47.19 45.59 45.80 750,328 -0.52(-1.12%)
Oct 19, 2020 46.48 47.17 46.03 46.32 725,027 +0.33(+0.72%)
Oct 16, 2020 46.69 46.99 45.15 45.99 1,051,800 -0.68(-1.46%)
Oct 15, 2020 44.99 47.51 44.43 46.67 1,388,532 +1.74(+3.87%)
Oct 14, 2020 45.78 46.14 44.63 44.93 608,494 -0.53(-1.17%)
Oct 13, 2020 45.05 46.25 44.76 45.46 685,944 +0.29(+0.64%)
Oct 12, 2020 45.79 46.21 44.76 45.17 706,106 -0.25(-0.55%)
Oct 09, 2020 44.90 45.91 44.90 45.42 1,043,400 +0.89(+2.00%)
Oct 08, 2020 44.10 44.67 43.93 44.53 530,251 +0.82(+1.88%)
Oct 07, 2020 43.86 44.67 43.63 43.71 1,177,559 +1.21(+2.85%)
Oct 06, 2020 43.22 44.14 42.32 42.50 988,369 -0.46(-1.07%)
Oct 05, 2020 42.52 43.10 42.02 42.96 914,299 +1.22(+2.92%)
Oct 02, 2020 40.33 42.13 40.00 41.74 728,500 +0.20(+0.48%)
Oct 01, 2020 41.24 41.55 40.49 41.54 741,463 +0.98(+2.42%)
Sep 30, 2020 41.00 41.76 40.21 40.56 1,574,718 -0.43(-1.05%)
Sep 29, 2020 41.40 41.99 40.36 40.99 968,051 -0.22(-0.53%)
Sep 28, 2020 40.86 41.36 40.37 41.21 966,758 +1.16(+2.90%)
Sep 25, 2020 39.44 40.06 38.89 40.05 986,000 +0.58(+1.47%)
Sep 24, 2020 37.88 39.84 37.70 39.47 797,342 +0.84(+2.17%)
Sep 23, 2020 40.82 40.99 38.52 38.63 1,578,112 -2.12(-5.20%)
Sep 22, 2020 39.18 40.91 38.97 40.75 2,157,143 +2.23(+5.79%)
Sep 21, 2020 37.16 38.62 36.86 38.52 1,457,581 +0.30(+0.78%)
Sep 18, 2020 39.67 40.42 37.55 38.22 3,336,200 +0.33(+0.87%)
Sep 17, 2020 37.38 38.15 37.00 37.89 1,495,581 -0.70(-1.83%)
Sep 16, 2020 39.69 40.05 38.47 38.59 1,359,229 -0.86(-2.17%)
Sep 15, 2020 39.05 39.56 39.00 39.45 1,283,370 +1.19(+3.11%)
Sep 14, 2020 37.08 38.49 36.82 38.26 1,423,692 +1.77(+4.85%)
Sep 11, 2020 36.86 37.51 36.04 36.49 1,348,200 -0.17(-0.46%)
Sep 10, 2020 38.36 38.83 36.14 36.66 2,675,655 -1.24(-3.27%)
Sep 09, 2020 38.71 39.00 37.85 37.90 1,839,973 +0.36(+0.96%)
Sep 08, 2020 37.82 39.26 37.53 37.54 2,158,965 -1.46(-3.74%)
Sep 04, 2020 39.51 40.60 38.01 39.00 2,487,400 -0.24(-0.61%)
Sep 03, 2020 41.97 42.00 38.62 39.24 3,514,516 -5.02(-11.34%)
Sep 02, 2020 43.50 44.28 43.03 44.26 2,105,509 +1.17(+2.72%)
Sep 01, 2020 44.55 44.91 42.46 43.09 1,940,361 -1.41(-3.17%)
Aug 31, 2020 44.52 45.00 43.81 44.50 2,301,088 +0.20(+0.45%)
Aug 28, 2020 42.32 44.49 42.32 44.30 1,112,000 +2.02(+4.78%)
Aug 27, 2020 44.74 44.88 41.85 42.28 2,158,106 -1.62(-3.69%)
Aug 26, 2020 42.50 44.04 42.31 43.90 1,804,973 +1.84(+4.37%)
Aug 25, 2020 43.33 43.49 41.36 42.06 2,160,375 -0.70(-1.64%)
Aug 24, 2020 42.90 43.30 42.19 42.76 1,151,262 +0.33(+0.78%)
Aug 21, 2020 43.40 43.74 42.18 42.43 1,798,100 -1.14(-2.62%)
Aug 20, 2020 43.19 43.75 42.79 43.57 1,501,264 -0.12(-0.27%)
Aug 19, 2020 44.67 45.34 43.53 43.69 1,473,025 -0.77(-1.73%)
Aug 18, 2020 46.21 47.31 44.29 44.46 2,368,326 -1.75(-3.79%)
Aug 17, 2020 47.12 47.91 46.00 46.21 1,557,870 -0.36(-0.77%)
Aug 14, 2020 49.45 49.74 45.66 46.57 3,713,500 -3.28(-6.58%)
Aug 13, 2020 52.00 52.25 48.21 49.85 3,837,512 -2.18(-4.19%)
Aug 12, 2020 51.86 52.88 50.91 52.03 2,165,355 +1.07(+2.10%)
Aug 11, 2020 50.51 52.67 50.51 50.96 1,294,075 +0.47(+0.93%)
Aug 10, 2020 51.54 52.43 50.49 50.49 1,152,912 -1.32(-2.55%)
Aug 07, 2020 52.00 52.94 50.60 51.81 856,500 -0.45(-0.86%)
Aug 06, 2020 52.84 52.97 51.98 52.26 1,275,993 -0.17(-0.32%)
Aug 05, 2020 52.20 52.86 51.55 52.43 2,243,107 +0.56(+1.08%)
Aug 04, 2020 51.27 52.15 50.11 51.87 1,850,829 +0.11(+0.21%)
Aug 03, 2020 51.00 52.08 50.92 51.76 2,040,097 +1.04(+2.05%)
Jul 31, 2020 49.81 50.91 48.18 50.72 1,851,500 +1.57(+3.19%)
Jul 30, 2020 48.10 49.49 47.26 49.15 2,161,058 -0.09(-0.18%)
Jul 29, 2020 46.66 49.71 46.57 49.24 2,733,303 +2.58(+5.53%)
Jul 28, 2020 47.04 48.42 46.24 46.66 2,479,752 -0.58(-1.23%)
Jul 27, 2020 45.25 47.40 45.02 47.24 1,621,405 +2.53(+5.66%)
Jul 24, 2020 45.57 45.72 44.37 44.71 1,073,400 -1.46(-3.16%)
Jul 23, 2020 45.51 46.98 45.42 46.17 1,568,840 +0.92(+2.03%)
Jul 22, 2020 45.61 46.59 45.17 45.25 1,394,866 -0.11(-0.24%)
Jul 21, 2020 47.03 47.29 45.03 45.36 1,228,860 -1.43(-3.06%)
Jul 20, 2020 44.69 46.88 44.54 46.79 1,754,685 +1.95(+4.35%)
Jul 17, 2020 44.33 45.70 44.33 44.84 1,051,000 +0.69(+1.56%)
Jul 16, 2020 45.54 45.66 43.53 44.15 1,260,751 -1.47(-3.22%)
Jul 15, 2020 45.43 46.60 44.18 45.62 1,844,025 +1.60(+3.63%)
Jul 14, 2020 43.43 44.05 42.19 44.02 1,452,526 +0.64(+1.48%)
Jul 13, 2020 45.14 45.60 43.16 43.38 1,879,576 -1.15(-2.58%)
Jul 10, 2020 44.15 45.09 43.40 44.53 1,624,100 +0.20(+0.45%)
Jul 09, 2020 43.41 44.53 42.68 44.33 3,137,634 +1.18(+2.73%)
Jul 08, 2020 44.69 45.19 42.51 43.15 3,173,213 -1.29(-2.90%)
Jul 07, 2020 45.65 46.40 44.29 44.44 3,809,144 -1.71(-3.71%)
Jul 06, 2020 44.95 46.88 44.39 46.15 6,277,695 +2.05(+4.65%)
Jul 02, 2020 44.54 45.20 43.92 44.10 10,770,699 +0.59(+1.36%)
Jul 01, 2020 47.91 47.92 43.02 43.51 6,540,265 -3.71(-7.86%)
Jun 30, 2020 45.25 48.50 45.06 47.22 4,736,191 -1.17(-2.42%)
Jun 29, 2020 48.08 48.95 47.81 48.39 863,377 +0.07(+0.14%)
Jun 26, 2020 49.40 50.48 48.12 48.32 2,084,600 -1.72(-3.44%)
Jun 25, 2020 48.25 50.15 47.63 50.04 919,876 +1.56(+3.22%)
Jun 24, 2020 49.12 49.91 48.33 48.48 1,225,129 -1.68(-3.35%)
Jun 23, 2020 50.73 51.69 50.12 50.16 1,237,108 -0.68(-1.34%)
Jun 22, 2020 49.16 51.35 48.62 50.84 1,125,499 +1.69(+3.44%)
Jun 19, 2020 51.00 51.90 49.10 49.15 2,347,000 -1.03(-2.05%)
Jun 18, 2020 48.02 50.36 47.61 50.18 1,538,033 +1.94(+4.02%)
Jun 17, 2020 48.76 49.86 47.70 48.24 1,080,446 -0.83(-1.69%)
Jun 16, 2020 49.53 49.69 47.68 49.07 846,563 +1.05(+2.19%)
Jun 15, 2020 45.46 48.16 45.25 48.02 1,174,746 +1.70(+3.67%)
Jun 12, 2020 47.51 47.98 44.82 46.32 1,529,100 +0.58(+1.27%)
Jun 11, 2020 47.50 48.30 45.60 45.74 1,329,140 -3.91(-7.88%)
Jun 10, 2020 49.77 50.37 49.00 49.65 1,136,512 +0.13(+0.26%)
Jun 09, 2020 48.22 50.18 47.71 49.52 1,314,253 +0.88(+1.81%)
Jun 08, 2020 50.65 51.07 48.29 48.64 1,294,706 -1.86(-3.68%)
Jun 05, 2020 48.80 51.03 48.80 50.50 1,604,500 +2.30(+4.77%)
Jun 04, 2020 48.47 49.24 47.59 48.20 779,578 -1.05(-2.13%)
Jun 03, 2020 48.18 49.54 47.84 49.25 1,262,214 +2.03(+4.30%)
Jun 02, 2020 47.42 47.88 46.60 47.22 999,591 -0.06(-0.13%)
Jun 01, 2020 47.39 48.66 46.58 47.28 1,252,246 -0.25(-0.53%)
May 29, 2020 46.34 47.81 45.61 47.53 1,458,800 +1.05(+2.26%)
May 28, 2020 45.95 47.47 45.47 46.48 1,810,927 +0.63(+1.37%)
May 27, 2020 46.17 46.63 44.04 45.85 1,466,241 -0.16(-0.35%)
May 26, 2020 46.15 46.87 45.40 46.01 1,159,062 +1.23(+2.75%)
May 22, 2020 45.00 45.55 44.51 44.78 1,309,500 -0.50(-1.10%)
May 21, 2020 47.58 48.29 44.52 45.28 2,054,285 -2.47(-5.17%)
May 20, 2020 46.03 47.86 45.82 47.75 2,429,684 +2.29(+5.04%)
May 19, 2020 42.77 46.44 42.71 45.46 3,234,058 +3.10(+7.32%)
May 18, 2020 40.93 42.88 40.93 42.36 2,013,325 +2.35(+5.87%)
May 15, 2020 41.02 41.73 37.73 40.01 4,241,400 -3.27(-7.56%)
May 14, 2020 43.89 44.22 41.53 43.28 2,842,088 -1.49(-3.33%)
May 13, 2020 42.48 45.69 42.40 44.77 3,820,499 +0.92(+2.10%)
May 12, 2020 46.60 48.68 43.66 43.85 9,443,516 +7.61(+21.00%)
May 11, 2020 35.23 36.78 34.60 36.24 2,375,620 +0.41(+1.14%)
May 08, 2020 35.43 35.85 34.88 35.83 1,078,500 +1.03(+2.96%)
May 07, 2020 33.97 34.84 33.58 34.80 993,496 +1.18(+3.51%)
May 06, 2020 33.06 33.85 32.29 33.62 903,015 +0.87(+2.66%)
May 05, 2020 31.81 33.93 31.72 32.75 1,107,942 +1.18(+3.74%)
May 04, 2020 32.10 32.45 30.61 31.57 1,430,834 -0.95(-2.92%)
May 01, 2020 33.31 33.75 31.57 32.52 1,651,900 -1.90(-5.52%)
Apr 30, 2020 34.65 34.90 34.01 34.42 1,254,794 -0.94(-2.66%)
Apr 29, 2020 33.30 35.71 33.29 35.36 1,659,750 +2.49(+7.58%)
Apr 28, 2020 32.88 33.21 32.45 32.87 1,213,056 +0.51(+1.58%)
Apr 27, 2020 31.10 32.67 30.95 32.36 1,230,314 +1.39(+4.49%)
Apr 24, 2020 29.84 31.00 29.25 30.97 1,363,100 +1.28(+4.31%)
Apr 23, 2020 28.84 29.84 28.65 29.69 1,246,322 +1.00(+3.49%)
Apr 22, 2020 29.24 29.24 28.48 28.69 1,139,881 +0.21(+0.74%)
Apr 21, 2020 27.55 29.02 27.44 28.48 1,654,406 +0.37(+1.32%)
Apr 20, 2020 27.59 28.64 27.02 28.11 838,285 +0.36(+1.30%)
Apr 17, 2020 28.07 28.78 27.32 27.75 1,239,100 +0.41(+1.50%)
Apr 16, 2020 27.36 27.79 26.73 27.34 1,447,734 +0.32(+1.18%)
Apr 15, 2020 27.30 27.47 26.55 27.02 1,570,113 -1.19(-4.22%)
Apr 14, 2020 28.69 29.70 28.13 28.21 1,151,910 +0.28(+1.00%)
Apr 13, 2020 28.50 28.50 27.51 27.93 1,118,139 -0.61(-2.14%)
Apr 09, 2020 29.25 29.70 27.66 28.54 1,759,900 -0.08(-0.28%)
Apr 08, 2020 28.19 29.69 27.80 28.62 1,350,301 +0.87(+3.14%)
Apr 07, 2020 27.02 28.21 26.86 27.75 1,580,899 +1.09(+4.09%)
Apr 06, 2020 24.78 26.90 24.44 26.66 2,065,277 +2.41(+9.94%)
Apr 03, 2020 25.37 26.06 23.90 24.25 1,374,400 -1.02(-4.04%)
Apr 02, 2020 26.03 27.23 24.82 25.27 1,496,449 -0.88(-3.37%)
Apr 01, 2020 27.39 27.70 25.94 26.15 1,424,521 -2.35(-8.25%)
Mar 31, 2020 28.92 29.54 28.00 28.50 1,150,017 -0.48(-1.66%)
Mar 30, 2020 28.20 29.88 27.40 28.98 1,449,408 +0.86(+3.06%)
Mar 27, 2020 27.85 29.16 27.12 28.12 1,666,900 -1.22(-4.16%)
Mar 26, 2020 28.69 29.84 27.99 29.34 2,028,563 +1.07(+3.78%)
Mar 25, 2020 27.56 29.01 25.85 28.27 1,631,709 +0.82(+2.99%)
Mar 24, 2020 28.17 29.11 26.54 27.45 1,937,684 +1.16(+4.41%)
Mar 23, 2020 26.29 28.21 24.21 26.29 2,344,681 +0.67(+2.62%)
Mar 20, 2020 26.35 27.10 24.56 25.62 3,325,300 +0.36(+1.43%)
Mar 19, 2020 24.11 26.09 22.56 25.26 2,359,045 +0.96(+3.95%)
Mar 18, 2020 24.55 26.07 22.27 24.30 2,577,321 -2.66(-9.87%)
Mar 17, 2020 23.16 26.97 22.03 26.96 2,771,272 +4.40(+19.50%)
Mar 16, 2020 21.55 23.32 20.99 22.56 2,163,092 -2.28(-9.18%)
Mar 13, 2020 23.04 24.88 20.39 24.84 2,650,500 +3.69(+17.45%)
Mar 12, 2020 20.71 22.50 19.00 21.15 3,600,308 -1.35(-6.00%)
Mar 11, 2020 24.93 25.00 21.56 22.50 3,952,059 -3.61(-13.83%)
Mar 10, 2020 26.82 27.13 23.71 26.11 2,477,665 +0.83(+3.28%)
Mar 09, 2020 27.35 27.79 24.91 25.28 2,533,576 -4.40(-14.82%)
Mar 06, 2020 30.08 30.60 28.73 29.68 1,755,700 -1.74(-5.54%)
Mar 05, 2020 30.97 32.15 30.87 31.42 1,570,178 -0.89(-2.75%)
Mar 04, 2020 30.89 32.41 30.28 32.31 1,747,104 +2.05(+6.77%)
Mar 03, 2020 30.84 31.81 29.75 30.26 2,068,574 -0.47(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.