Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.25	60.32	58.66	59.46	637,363	+0.21(+0.35%)
Feb 27, 2006	59.95	61.49	59.06	59.25	750,890	-0.36(-0.60%)
Feb 24, 2006	59.42	59.65	58.70	59.61	554,532	+0.18(+0.30%)
Feb 23, 2006	57.62	59.59	57.62	59.43	708,777	+1.93(+3.36%)
Feb 22, 2006	56.13	57.70	55.39	57.50	874,105	+1.57(+2.81%)
Feb 21, 2006	57.00	57.10	55.27	55.93	615,220	-1.06(-1.86%)
Feb 17, 2006	57.57	57.57	56.15	56.99	505,397	-0.52(-0.90%)
Feb 16, 2006	58.94	60.81	56.70	57.51	1,470,500	-1.65(-2.79%)
Feb 15, 2006	54.86	59.25	54.68	59.16	3,328,428	+8.53(+16.85%)
Feb 14, 2006	51.43	51.84	49.52	50.63	822,702	-0.52(-1.02%)
Feb 13, 2006	50.00	51.26	49.38	51.15	1,591,982	+1.23(+2.46%)
Feb 10, 2006	50.68	50.74	48.75	49.92	632,908	-0.63(-1.25%)
Feb 09, 2006	49.93	51.23	49.76	50.55	806,864	+1.07(+2.16%)
Feb 08, 2006	46.92	49.67	46.92	49.48	574,995	+2.51(+5.34%)
Feb 07, 2006	47.70	47.84	46.63	46.97	348,040	-0.63(-1.32%)
Feb 06, 2006	47.40	47.89	47.16	47.60	337,033	+0.10(+0.21%)
Feb 03, 2006	47.45	47.81	46.93	47.50	345,267	-0.08(-0.17%)
Feb 02, 2006	46.65	48.19	44.53	47.58	603,854	+0.71(+1.51%)
Feb 01, 2006	47.90	48.01	46.56	46.87	391,463	-1.00(-2.09%)
Jan 31, 2006	48.10	48.30	47.65	47.87	465,341	-0.08(-0.17%)
Jan 30, 2006	48.48	48.49	47.66	47.95	659,227	+1.21(+2.59%)
Jan 27, 2006	45.34	47.66	45.26	46.74	456,615	+1.40(+3.09%)
Jan 26, 2006	45.45	45.85	44.77	45.34	441,215	-0.11(-0.24%)
Jan 25, 2006	45.86	46.85	45.38	45.45	329,862	-0.54(-1.17%)
Jan 24, 2006	46.94	47.48	45.60	45.99	498,105	-1.00(-2.13%)
Jan 23, 2006	43.25	47.39	42.07	46.99	1,798,653	+6.55(+16.20%)
Jan 20, 2006	42.70	42.70	40.25	40.44	912,544	-2.16(-5.07%)
Jan 19, 2006	41.79	42.70	41.75	42.60	218,133	+0.60(+1.43%)
Jan 18, 2006	41.72	42.21	40.52	42.00	424,202	+0.09(+0.21%)
Jan 17, 2006	42.29	42.70	41.85	41.91	466,462	-0.89(-2.08%)
Jan 13, 2006	42.63	42.80	42.24	42.80	358,706	+0.30(+0.71%)
Jan 12, 2006	42.50	42.90	41.30	42.50	794,700	-0.28(-0.65%)
Jan 11, 2006	43.23	44.45	42.61	42.78	301,689	-0.45(-1.04%)
Jan 10, 2006	42.00	43.55	42.00	43.23	359,637	+1.13(+2.68%)
Jan 09, 2006	41.61	42.32	41.10	42.10	321,164	+0.53(+1.27%)
Jan 06, 2006	41.82	41.82	40.96	41.57	245,903	+0.22(+0.53%)
Jan 05, 2006	41.92	41.93	41.25	41.35	186,218	-0.33(-0.79%)
Jan 04, 2006	40.45	41.75	40.31	41.68	318,330	+1.39(+3.45%)
Jan 03, 2006	40.00	41.17	39.44	40.29	415,386	+0.25(+0.62%)
Dec 30, 2005	40.51	40.89	39.76	40.04	165,588	-0.91(-2.22%)
Dec 29, 2005	40.62	41.40	40.50	40.95	167,246	+0.33(+0.81%)
Dec 28, 2005	41.10	41.30	40.04	40.62	272,100	-0.50(-1.22%)
Dec 27, 2005	42.00	42.02	41.00	41.12	230,700	-0.88(-2.10%)
Dec 23, 2005	41.63	42.00	41.15	42.00	198,261	+0.15(+0.36%)
Dec 22, 2005	41.77	42.04	41.45	41.85	192,877	+0.20(+0.48%)
Dec 21, 2005	41.39	42.21	41.27	41.65	330,073	+0.20(+0.48%)
Dec 20, 2005	40.89	41.90	40.59	41.45	486,888	+0.66(+1.62%)
Dec 19, 2005	42.29	42.50	40.56	40.79	512,399	-1.78(-4.18%)
Dec 16, 2005	44.80	44.86	40.90	42.57	958,020	-2.09(-4.68%)
Dec 15, 2005	45.42	45.59	44.26	44.66	314,947	-0.06(-0.13%)
Dec 14, 2005	45.15	45.41	44.56	44.72	268,197	-0.18(-0.40%)
Dec 13, 2005	47.25	47.27	44.53	44.90	458,288	-2.09(-4.45%)
Dec 12, 2005	47.69	48.00	46.69	46.99	365,293	-0.44(-0.93%)
Dec 09, 2005	46.45	47.73	46.16	47.43	366,124	+1.29(+2.80%)
Dec 08, 2005	45.21	46.48	45.11	46.14	186,473	+0.84(+1.85%)
Dec 07, 2005	46.01	46.31	44.58	45.30	229,238	-1.01(-2.18%)
Dec 06, 2005	46.49	46.66	45.90	46.31	218,254	+0.24(+0.52%)
Dec 05, 2005	46.97	47.30	45.27	46.07	230,849	-1.14(-2.41%)
Dec 02, 2005	48.07	49.00	46.22	47.21	451,069	-0.78(-1.63%)
Dec 01, 2005	47.02	48.16	46.99	47.99	371,558	+1.24(+2.65%)
Nov 30, 2005	46.69	47.25	46.29	46.75	327,298	+0.41(+0.88%)
Nov 29, 2005	45.88	47.00	45.83	46.34	183,310	+0.81(+1.78%)
Nov 28, 2005	47.50	47.91	45.12	45.53	260,429	-1.88(-3.97%)
Nov 25, 2005	47.13	47.52	47.00	47.41	33,432	+0.03(+0.06%)
Nov 23, 2005	47.66	48.07	46.72	47.38	263,293	-0.52(-1.09%)
Nov 22, 2005	45.94	48.23	45.94	47.90	802,156	+2.05(+4.47%)
Nov 21, 2005	44.90	46.10	44.26	45.85	383,542	+1.26(+2.83%)
Nov 18, 2005	44.82	44.94	44.41	44.59	151,523	+0.20(+0.45%)
Nov 17, 2005	43.45	44.93	43.43	44.39	207,103	+1.01(+2.33%)
Nov 16, 2005	44.44	45.14	42.74	43.38	443,770	-1.08(-2.43%)
Nov 15, 2005	44.31	44.80	42.26	44.46	587,773	-0.23(-0.51%)
Nov 14, 2005	46.29	46.30	43.65	44.69	420,654	-1.24(-2.70%)
Nov 11, 2005	45.40	46.12	45.35	45.93	205,914	+0.53(+1.17%)
Nov 10, 2005	47.26	48.29	44.80	45.40	695,470	-2.18(-4.58%)
Nov 09, 2005	47.40	48.25	46.90	47.58	325,885	+0.55(+1.17%)
Nov 08, 2005	47.73	48.49	46.48	47.03	712,035	-0.32(-0.68%)
Nov 07, 2005	45.40	47.47	45.10	47.35	855,891	+2.55(+5.69%)
Nov 04, 2005	43.20	45.00	43.20	44.80	627,598	+2.00(+4.67%)
Nov 03, 2005	42.58	42.96	42.19	42.80	526,564	+0.50(+1.18%)
Nov 02, 2005	42.65	43.09	42.15	42.30	303,162	-0.35(-0.82%)
Nov 01, 2005	43.26	43.56	42.12	42.65	283,481	-0.81(-1.86%)
Oct 31, 2005	42.91	43.69	41.80	43.46	507,059	+0.93(+2.19%)
Oct 28, 2005	43.02	45.49	42.17	42.53	799,651	+0.18(+0.43%)
Oct 27, 2005	42.29	43.00	42.05	42.35	378,810	-0.13(-0.31%)
Oct 26, 2005	43.42	43.42	41.71	42.48	319,211	-0.73(-1.69%)
Oct 25, 2005	43.43	43.88	42.68	43.21	282,895	-0.38(-0.87%)
Oct 24, 2005	43.01	44.48	42.67	43.59	477,758	+0.97(+2.28%)
Oct 21, 2005	42.11	43.25	41.86	42.62	263,336	+0.64(+1.52%)
Oct 20, 2005	41.36	43.41	41.20	41.98	578,349	+0.89(+2.17%)
Oct 19, 2005	38.53	41.20	38.40	41.09	1,416,845	+3.01(+7.90%)
Oct 18, 2005	39.82	40.17	37.98	38.08	491,066	-1.95(-4.87%)
Oct 17, 2005	40.51	41.25	39.29	40.03	237,959	-0.39(-0.96%)
Oct 14, 2005	40.12	40.50	39.29	40.42	294,578	+0.46(+1.15%)
Oct 13, 2005	39.78	40.72	39.09	39.96	597,327	-0.02(-0.05%)
Oct 12, 2005	40.50	40.93	39.39	39.98	301,652	-0.62(-1.53%)
Oct 11, 2005	42.77	42.87	40.11	40.60	602,074	-2.06(-4.83%)
Oct 10, 2005	43.05	43.38	42.56	42.66	147,478	-0.61(-1.41%)
Oct 07, 2005	42.84	43.78	42.84	43.27	245,418	+0.58(+1.36%)
Oct 06, 2005	43.77	43.98	42.31	42.69	310,707	-1.19(-2.71%)
Oct 05, 2005	45.85	45.90	43.28	43.88	277,755	-2.30(-4.98%)
Oct 04, 2005	45.60	47.43	44.40	46.18	325,780	+0.47(+1.03%)
Oct 03, 2005	45.40	45.99	45.16	45.71	235,846	+0.05(+0.11%)
Sep 30, 2005	46.23	46.68	45.37	45.66	157,315	-0.69(-1.49%)
Sep 29, 2005	45.20	46.41	44.94	46.35	323,739	+1.20(+2.66%)
Sep 28, 2005	45.89	46.88	44.87	45.15	322,871	-0.74(-1.61%)
Sep 27, 2005	45.42	46.62	45.25	45.89	319,358	+0.45(+0.99%)
Sep 26, 2005	45.08	46.18	45.00	45.44	303,296	+0.62(+1.38%)
Sep 23, 2005	44.82	45.13	43.60	44.82	401,049	+0.58(+1.31%)
Sep 22, 2005	44.24	47.20	44.21	44.24	759,828	-3.06(-6.47%)
Sep 21, 2005	49.33	49.37	45.44	47.30	872,783	-2.13(-4.31%)
Sep 20, 2005	50.99	51.14	49.35	49.43	372,040	-1.11(-2.20%)
Sep 19, 2005	49.90	51.32	49.65	50.54	488,519	+1.09(+2.20%)
Sep 16, 2005	48.59	49.55	48.15	49.45	391,004	+1.15(+2.38%)
Sep 15, 2005	49.08	49.63	47.80	48.30	171,722	-0.78(-1.59%)
Sep 14, 2005	49.74	50.50	48.60	49.08	222,500	-0.93(-1.86%)
Sep 13, 2005	49.98	50.51	49.65	50.01	224,095	-0.27(-0.54%)
Sep 12, 2005	48.50	50.87	48.50	50.28	391,822	+1.70(+3.50%)
Sep 09, 2005	48.24	48.81	48.00	48.58	166,833	+0.33(+0.68%)
Sep 08, 2005	48.83	49.04	47.78	48.25	227,871	-0.91(-1.85%)
Sep 07, 2005	47.86	49.17	47.86	49.16	325,984	+1.23(+2.57%)
Sep 06, 2005	45.81	48.04	45.81	47.93	510,995	+2.12(+4.63%)
Sep 02, 2005	46.64	46.66	45.15	45.81	288,561	-0.95(-2.03%)
Sep 01, 2005	45.92	47.00	45.92	46.76	431,171	+0.49(+1.06%)
Aug 31, 2005	47.76	47.78	45.76	46.27	612,604	-1.59(-3.32%)
Aug 30, 2005	47.94	48.58	47.21	47.86	254,827	+0.10(+0.21%)
Aug 29, 2005	46.83	48.05	46.39	47.76	339,168	+0.57(+1.21%)
Aug 26, 2005	46.28	47.52	46.27	47.19	620,297	+0.76(+1.64%)
Aug 25, 2005	49.75	50.28	45.55	46.43	1,081,797	-3.50(-7.01%)
Aug 24, 2005	50.35	51.60	49.63	49.93	339,093	-0.26(-0.52%)
Aug 23, 2005	50.04	50.81	48.66	50.19	357,008	+0.13(+0.26%)
Aug 22, 2005	49.49	50.40	49.10	50.06	289,608	+0.78(+1.58%)
Aug 19, 2005	48.88	49.43	48.87	49.28	268,980	+0.29(+0.59%)
Aug 18, 2005	49.78	50.22	48.55	48.99	221,950	-1.06(-2.12%)
Aug 17, 2005	48.30	50.48	48.26	50.05	397,230	+1.78(+3.69%)
Aug 16, 2005	50.20	50.67	48.27	48.27	417,808	-1.91(-3.81%)
Aug 15, 2005	51.68	51.80	49.54	50.18	825,508	-1.76(-3.39%)
Aug 12, 2005	53.15	53.76	51.40	51.94	356,834	-1.67(-3.12%)
Aug 11, 2005	52.01	53.75	51.64	53.61	591,048	+1.65(+3.18%)
Aug 10, 2005	51.30	53.25	51.04	51.96	379,162	+0.89(+1.74%)
Aug 09, 2005	51.36	52.94	50.08	51.07	401,801	-0.17(-0.33%)
Aug 08, 2005	49.71	51.54	49.63	51.24	355,316	+1.84(+3.72%)
Aug 05, 2005	51.33	51.94	49.26	49.40	386,438	-2.26(-4.37%)
Aug 04, 2005	51.00	51.99	50.84	51.66	287,944	+0.52(+1.02%)
Aug 03, 2005	51.25	52.15	50.80	51.14	411,301	-0.17(-0.33%)
Aug 02, 2005	50.20	51.37	50.20	51.31	396,812	+1.02(+2.03%)
Aug 01, 2005	48.95	50.75	48.70	50.29	604,205	+1.84(+3.80%)
Jul 29, 2005	50.86	50.88	47.51	48.45	761,231	-3.05(-5.92%)
Jul 28, 2005	52.68	52.89	51.27	51.50	424,905	-0.71(-1.36%)
Jul 27, 2005	53.35	53.90	51.85	52.21	662,484	-0.34(-0.65%)
Jul 26, 2005	52.70	52.92	52.15	52.55	219,931	-0.05(-0.10%)
Jul 25, 2005	51.20	52.97	51.20	52.60	414,851	+1.53(+3.00%)
Jul 22, 2005	49.83	51.19	49.78	51.07	222,440	+1.09(+2.18%)
Jul 21, 2005	50.90	51.05	49.79	49.98	242,182	-0.87(-1.71%)
Jul 20, 2005	51.31	51.50	50.55	50.85	203,912	-0.72(-1.40%)
Jul 19, 2005	50.00	51.57	49.90	51.57	366,365	+1.84(+3.71%)
Jul 18, 2005	49.35	50.57	49.02	49.73	669,150	-0.67(-1.34%)
Jul 15, 2005	50.03	52.48	49.42	50.40	1,836,080	+4.22(+9.14%)
Jul 14, 2005	47.53	47.87	45.69	46.18	452,207	-1.07(-2.26%)
Jul 13, 2005	47.96	48.28	47.20	47.25	190,947	-0.69(-1.44%)
Jul 12, 2005	47.55	48.28	47.22	47.94	224,043	+0.40(+0.84%)
Jul 11, 2005	44.93	47.57	44.93	47.54	488,019	+2.50(+5.55%)
Jul 08, 2005	44.42	45.40	44.20	45.04	317,434	+0.84(+1.90%)
Jul 07, 2005	43.99	44.50	43.58	44.20	335,224	-0.40(-0.90%)
Jul 06, 2005	45.23	45.23	44.25	44.60	248,952	-0.53(-1.17%)
Jul 05, 2005	44.56	45.47	44.06	45.13	297,900	+0.79(+1.78%)
Jul 01, 2005	44.71	44.80	43.85	44.34	137,200	-0.34(-0.76%)
Jun 30, 2005	45.03	45.20	44.57	44.68	173,183	-0.21(-0.47%)
Jun 29, 2005	46.20	46.50	43.77	44.89	497,519	-1.13(-2.46%)
Jun 28, 2005	45.00	46.14	44.48	46.02	365,530	+1.39(+3.11%)
Jun 27, 2005	44.96	45.59	44.05	44.63	393,659	-0.26(-0.58%)
Jun 24, 2005	46.50	46.50	44.31	44.89	451,450	-1.49(-3.21%)
Jun 23, 2005	47.15	47.40	46.34	46.38	768,102	-0.87(-1.84%)
Jun 22, 2005	46.23	48.29	45.98	47.25	1,120,717	+1.68(+3.69%)
Jun 21, 2005	45.29	45.70	44.68	45.57	446,444	+0.17(+0.37%)
Jun 20, 2005	43.28	45.67	43.05	45.40	821,988	+2.75(+6.45%)
Jun 17, 2005	43.08	43.08	42.48	42.65	1,045,047	-0.27(-0.63%)
Jun 16, 2005	41.94	42.98	41.70	42.92	622,047	+1.44(+3.47%)
Jun 15, 2005	40.47	41.94	40.32	41.48	629,926	+1.29(+3.21%)
Jun 14, 2005	40.50	40.79	39.94	40.19	615,545	+0.10(+0.25%)
Jun 13, 2005	40.02	40.27	39.60	40.09	536,671	+0.21(+0.53%)
Jun 10, 2005	39.43	40.03	39.18	39.88	518,183	+0.59(+1.50%)
Jun 09, 2005	38.75	39.46	38.25	39.29	509,422	+0.69(+1.79%)
Jun 08, 2005	38.75	39.42	38.27	38.60	298,776	-0.21(-0.54%)
Jun 07, 2005	39.29	39.97	38.71	38.81	544,453	-0.51(-1.30%)
Jun 06, 2005	38.30	40.09	38.24	39.32	575,669	+0.85(+2.21%)
Jun 03, 2005	39.26	39.36	38.28	38.47	840,671	-0.92(-2.34%)
Jun 02, 2005	38.19	39.43	36.10	39.39	2,142,429	-2.13(-5.13%)
Jun 01, 2005	41.39	42.18	41.09	41.52	238,312	+0.41(+1.00%)
May 31, 2005	41.00	41.90	40.89	41.11	409,952	+0.22(+0.54%)
May 27, 2005	39.99	41.48	39.61	40.89	323,680	+1.07(+2.69%)
May 26, 2005	39.92	40.36	39.44	39.82	502,605	-0.22(-0.55%)
May 25, 2005	40.24	41.10	40.00	40.04	331,161	-0.28(-0.69%)
May 24, 2005	40.86	40.88	40.04	40.32	288,500	-0.30(-0.74%)
May 23, 2005	40.17	41.46	40.01	40.62	328,438	+0.61(+1.52%)
May 20, 2005	39.53	40.46	39.40	40.01	260,676	+0.49(+1.24%)
May 19, 2005	40.20	40.76	39.05	39.52	810,232	-1.29(-3.16%)
May 18, 2005	40.11	41.73	40.00	40.81	834,900	+0.81(+2.03%)
May 17, 2005	38.50	40.40	38.50	40.00	851,791	+1.32(+3.41%)
May 16, 2005	37.83	38.69	37.58	38.68	437,615	+0.93(+2.46%)
May 13, 2005	37.57	38.01	37.16	37.75	811,593	-0.02(-0.05%)
May 12, 2005	39.00	40.20	37.50	37.77	572,765	-0.82(-2.12%)
May 11, 2005	36.32	38.65	36.32	38.59	701,337	+2.13(+5.84%)
May 10, 2005	36.92	36.92	35.87	36.46	233,053	-0.46(-1.25%)
May 09, 2005	36.85	36.92	35.72	36.92	496,390	+0.23(+0.63%)
May 06, 2005	37.38	37.38	36.10	36.69	428,337	-0.31(-0.84%)
May 05, 2005	36.73	37.75	36.65	37.00	384,456	+0.36(+0.98%)
May 04, 2005	37.74	37.74	36.32	36.64	566,341	-0.76(-2.03%)
May 03, 2005	37.20	38.09	36.89	37.40	424,619	+0.30(+0.81%)
May 02, 2005	36.30	37.65	36.25	37.10	693,213	+1.03(+2.86%)
Apr 29, 2005	36.25	36.58	34.30	36.07	682,987	-0.20(-0.55%)
Apr 28, 2005	34.58	37.10	34.58	36.27	1,113,101	+1.69(+4.89%)
Apr 27, 2005	35.23	36.71	33.28	34.58	3,063,908	+2.90(+9.15%)
Apr 26, 2005	32.20	32.35	31.53	31.68	170,550	-0.52(-1.61%)
Apr 25, 2005	32.08	32.97	31.23	32.20	656,683	+0.35(+1.10%)
Apr 22, 2005	32.27	32.58	31.26	31.85	100,747	-0.38(-1.18%)
Apr 21, 2005	31.68	32.35	31.22	32.23	136,112	+0.88(+2.81%)
Apr 20, 2005	33.00	33.14	31.16	31.35	264,553	-1.06(-3.27%)
Apr 19, 2005	31.03	32.49	31.00	32.41	592,341	+1.41(+4.55%)
Apr 18, 2005	30.50	32.06	30.40	31.00	515,626	-0.11(-0.35%)
Apr 15, 2005	30.71	31.24	30.70	31.11	346,154	+0.41(+1.34%)
Apr 14, 2005	30.99	31.48	30.37	30.70	564,222	-0.31(-1.00%)
Apr 13, 2005	31.59	31.95	31.00	31.01	102,401	-0.66(-2.08%)
Apr 12, 2005	31.28	31.95	31.00	31.67	142,321	+0.08(+0.25%)
Apr 11, 2005	31.35	32.00	30.93	31.59	242,384	+0.39(+1.27%)
Apr 08, 2005	31.79	31.92	30.94	31.20	206,346	-0.68(-2.12%)
Apr 07, 2005	31.73	32.41	31.52	31.87	261,005	-0.04(-0.13%)
Apr 06, 2005	31.19	32.27	31.00	31.91	476,498	+0.66(+2.11%)
Apr 05, 2005	30.15	32.09	30.15	31.25	705,952	+1.02(+3.37%)
Apr 04, 2005	29.97	30.44	29.75	30.23	381,961	+0.41(+1.37%)
Apr 01, 2005	29.60	30.48	29.21	29.82	569,705	+0.18(+0.61%)
Mar 31, 2005	27.37	30.83	27.36	29.64	2,032,158	+2.28(+8.33%)
Mar 30, 2005	26.75	27.56	26.75	27.36	138,121	+0.55(+2.05%)
Mar 29, 2005	27.22	27.58	26.76	26.81	139,611	-0.46(-1.69%)
Mar 28, 2005	27.26	27.45	27.11	27.27	160,859	+0.21(+0.78%)
Mar 24, 2005	27.56	27.69	26.83	27.06	197,307	-0.24(-0.88%)
Mar 23, 2005	27.86	28.01	27.30	27.30	233,299	-0.72(-2.57%)
Mar 22, 2005	27.75	28.18	27.67	28.02	435,533	+0.29(+1.05%)
Mar 21, 2005	27.50	27.77	27.18	27.73	175,525	+0.36(+1.32%)
Mar 18, 2005	27.33	27.51	26.53	27.37	361,461	+0.12(+0.44%)
Mar 17, 2005	26.78	27.36	26.75	27.25	254,511	+0.63(+2.37%)
Mar 16, 2005	26.71	27.21	26.30	26.62	328,195	-0.13(-0.49%)
Mar 15, 2005	27.00	27.13	26.14	26.75	207,093	-0.28(-1.04%)
Mar 14, 2005	26.61	27.78	26.61	27.03	150,785	+0.19(+0.71%)
Mar 11, 2005	27.22	27.22	26.60	26.84	175,747	-0.24(-0.89%)
Mar 10, 2005	26.90	27.49	26.65	27.08	193,394	+0.35(+1.31%)
Mar 09, 2005	27.42	27.59	26.60	26.73	328,675	-0.77(-2.80%)
Mar 08, 2005	27.50	27.92	27.43	27.50	263,178	-0.16(-0.58%)
Mar 07, 2005	27.84	28.20	27.48	27.66	216,246	-0.38(-1.36%)
Mar 04, 2005	27.11	28.18	26.91	28.04	338,754	+1.12(+4.16%)
Mar 03, 2005	26.68	27.15	26.34	26.92	249,126	+0.42(+1.58%)
Mar 02, 2005	26.75	26.95	26.50	26.50	136,394	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.