Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.75	65.75	63.51	64.70	325,119	-1.50(-2.27%)
Feb 27, 2017	65.80	66.45	65.65	66.20	255,243	+0.30(+0.46%)
Feb 24, 2017	64.90	66.15	64.85	65.90	230,560	+0.35(+0.53%)
Feb 23, 2017	63.85	65.55	63.85	65.55	211,729	+1.40(+2.18%)
Feb 22, 2017	63.55	64.75	63.55	64.15	368,060	+0.25(+0.39%)
Feb 21, 2017	63.70	64.05	62.95	63.90	187,003	-0.05(-0.08%)
Feb 17, 2017		63.95	63.95	63.95	0	+0.00(+0.00%)
Feb 16, 2017	63.75	64.17	63.20	63.95	184,108	+0.25(+0.39%)
Feb 15, 2017	62.70	63.85	62.70	63.70	165,854	+0.65(+1.03%)
Feb 14, 2017	63.95	64.20	62.95	63.05	154,592	-1.20(-1.87%)
Feb 13, 2017	64.45	64.65	64.05	64.25	132,513	+0.10(+0.16%)
Feb 10, 2017	63.60	64.15	62.70	64.15	104,128	+0.60(+0.94%)
Feb 09, 2017	63.20	64.30	63.15	63.55	137,057	+0.50(+0.79%)
Feb 08, 2017	62.05	63.30	61.70	63.05	172,128	+0.90(+1.45%)
Feb 07, 2017	61.75	62.70	61.25	62.15	250,047	+0.50(+0.81%)
Feb 06, 2017	61.65	61.80	61.15	61.65	91,494	-0.25(-0.40%)
Feb 03, 2017	62.05	62.05	61.15	61.90	101,777	+0.35(+0.57%)
Feb 02, 2017	61.60	62.15	61.20	61.55	122,268	-0.15(-0.24%)
Feb 01, 2017	61.95	62.55	60.85	61.70	129,010	+0.00(+0.00%)
Jan 31, 2017	60.90	61.80	60.45	61.70	149,644	+0.60(+0.98%)
Jan 30, 2017	61.45	61.45	60.35	61.10	101,256	-0.75(-1.21%)
Jan 27, 2017	62.30	62.70	61.55	61.85	70,421	-0.50(-0.80%)
Jan 26, 2017	62.50	62.60	61.85	62.35	113,548	-0.20(-0.32%)
Jan 25, 2017	62.30	63.05	62.30	62.55	139,351	+0.85(+1.38%)
Jan 24, 2017	61.25	61.90	61.15	61.70	96,622	+0.55(+0.90%)
Jan 23, 2017	61.05	61.45	60.65	61.15	83,872	+0.10(+0.16%)
Jan 20, 2017	61.20	61.80	60.60	61.05	88,325	+0.15(+0.25%)
Jan 19, 2017	62.00	62.35	60.85	60.90	94,470	-1.10(-1.77%)
Jan 18, 2017	61.35	62.50	60.41	62.00	117,781	+0.70(+1.14%)
Jan 17, 2017	63.05	63.15	61.00	61.30	132,493	-2.05(-3.24%)
Jan 13, 2017		63.35	63.35	63.35	0	+0.65(+1.04%)
Jan 12, 2017	63.30	63.30	61.70	62.70	65,843	-0.90(-1.42%)
Jan 11, 2017	63.10	63.70	62.70	63.60	141,140	+0.55(+0.87%)
Jan 10, 2017	62.20	63.15	61.75	63.05	163,925	+0.80(+1.29%)
Jan 09, 2017	64.00	64.00	62.25	62.25	158,525	-1.70(-2.66%)
Jan 06, 2017	63.90	64.25	63.25	63.95	146,692	+0.25(+0.39%)
Jan 05, 2017	64.40	64.95	63.41	63.70	98,226	-0.95(-1.47%)
Jan 04, 2017	63.20	64.65	63.20	64.65	226,289	+1.75(+2.78%)
Jan 03, 2017	63.35	64.40	62.45	62.90	227,476	+0.05(+0.08%)
Dec 30, 2016		62.85	62.85	62.85	0	-0.95(-1.49%)
Dec 29, 2016	63.70	64.00	63.30	63.80	102,055	+0.25(+0.39%)
Dec 28, 2016	64.40	64.75	63.25	63.55	89,237	-0.90(-1.40%)
Dec 27, 2016	64.00	64.75	63.65	64.45	109,546	+0.35(+0.55%)
Dec 23, 2016		64.10	64.10	64.10	0	+0.00(+0.00%)
Dec 22, 2016	64.40	64.65	64.00	64.10	129,986	-0.15(-0.23%)
Dec 21, 2016	64.30	64.70	63.65	64.25	109,563	+0.00(+0.00%)
Dec 20, 2016	64.40	64.95	63.50	64.25	173,260	+0.00(+0.00%)
Dec 19, 2016	64.55	65.12	63.91	64.25	194,211	-0.10(-0.16%)
Dec 16, 2016	65.95	66.05	64.15	64.35	1,263,151	-1.40(-2.13%)
Dec 15, 2016	64.95	66.10	64.78	65.75	289,965	+0.80(+1.23%)
Dec 14, 2016	65.00	65.40	64.45	64.95	228,843	-0.30(-0.46%)
Dec 13, 2016	65.05	65.53	64.80	65.25	264,826	+0.75(+1.16%)
Dec 12, 2016	64.25	64.65	63.95	64.50	211,551	+0.25(+0.39%)
Dec 09, 2016	64.50	64.50	63.85	64.25	331,968	+0.25(+0.39%)
Dec 08, 2016	64.40	64.40	63.55	64.00	359,979	-0.50(-0.78%)
Dec 07, 2016	64.05	65.20	63.23	64.50	270,356	+0.25(+0.39%)
Dec 06, 2016	63.65	65.00	63.30	64.25	346,487	+0.25(+0.39%)
Dec 05, 2016	64.05	65.60	63.30	64.00	287,473	+0.90(+1.43%)
Dec 02, 2016	63.65	64.55	63.05	63.10	114,588	-0.70(-1.10%)
Dec 01, 2016	64.50	64.80	62.90	63.80	180,344	-0.40(-0.62%)
Nov 30, 2016	66.00	66.00	63.90	64.20	163,598	-1.35(-2.06%)
Nov 29, 2016	64.70	65.78	64.70	65.55	351,445	+0.85(+1.31%)
Nov 28, 2016	64.55	65.55	64.40	64.70	221,428	-0.15(-0.23%)
Nov 25, 2016	64.55	65.40	64.55	64.85	73,796	-0.25(-0.38%)
Nov 23, 2016		65.10	65.10	65.10	0	-0.35(-0.53%)
Nov 22, 2016	64.40	65.50	63.65	65.45	266,154	+1.00(+1.55%)
Nov 21, 2016	65.05	65.25	63.30	64.45	149,202	-0.40(-0.62%)
Nov 18, 2016	64.65	64.85	64.10	64.85	200,689	+0.10(+0.15%)
Nov 17, 2016	64.55	65.40	64.25	64.75	208,912	+0.60(+0.94%)
Nov 16, 2016	63.50	64.38	63.05	64.15	354,216	+0.55(+0.86%)
Nov 15, 2016	62.40	64.15	62.25	63.60	375,439	+1.35(+2.17%)
Nov 14, 2016	61.10	62.55	60.70	62.25	320,126	+1.90(+3.15%)
Nov 11, 2016	59.00	60.90	58.08	60.35	422,050	+1.00(+1.68%)
Nov 10, 2016	59.90	60.20	58.90	59.35	302,152	-0.20(-0.34%)
Nov 09, 2016	58.30	59.80	58.23	59.55	330,506	+0.35(+0.59%)
Nov 08, 2016	58.25	59.70	58.25	59.20	312,530	+0.60(+1.02%)
Nov 07, 2016	58.95	59.00	58.25	58.60	367,588	+0.85(+1.47%)
Nov 04, 2016	57.50	58.65	56.79	57.75	462,528	-0.45(-0.77%)
Nov 03, 2016	59.15	61.65	56.70	58.20	1,425,394	+6.30(+12.14%)
Nov 02, 2016	53.15	53.15	51.55	51.90	233,764	-1.45(-2.72%)
Nov 01, 2016	54.00	54.15	53.30	53.35	238,188	-0.55(-1.02%)
Oct 31, 2016	53.80	54.05	53.15	53.90	190,355	+0.33(+0.62%)
Oct 28, 2016	53.59	54.13	53.11	53.57	120,745	+0.02(+0.04%)
Oct 27, 2016	54.37	54.39	53.27	53.55	111,926	-0.56(-1.03%)
Oct 26, 2016	54.09	54.82	53.83	54.11	125,106	-0.12(-0.22%)
Oct 25, 2016	55.09	55.09	53.79	54.23	139,448	-0.59(-1.08%)
Oct 24, 2016	55.03	55.67	54.16	54.82	146,700	+0.02(+0.04%)
Oct 21, 2016	54.39	54.92	54.10	54.80	138,404	+0.02(+0.04%)
Oct 20, 2016	54.55	55.01	54.34	54.78	134,155	-0.11(-0.20%)
Oct 19, 2016	55.07	55.61	54.55	54.89	169,707	+0.07(+0.13%)
Oct 18, 2016	55.09	55.09	54.43	54.82	195,103	+0.19(+0.35%)
Oct 17, 2016	54.59	54.83	54.24	54.63	178,087	-0.05(-0.09%)
Oct 14, 2016	55.77	55.82	54.22	54.68	263,257	-0.89(-1.60%)
Oct 13, 2016	55.26	55.96	54.74	55.57	314,302	+0.05(+0.09%)
Oct 12, 2016	55.31	55.65	54.82	55.52	216,784	+0.28(+0.51%)
Oct 11, 2016	56.31	56.31	54.86	55.24	243,937	-1.07(-1.90%)
Oct 10, 2016	56.50	56.97	56.30	56.31	166,169	+0.00(+0.00%)
Oct 07, 2016	56.70	56.80	56.09	56.31	198,796	-0.41(-0.72%)
Oct 06, 2016	56.98	56.98	56.32	56.72	231,262	-0.28(-0.49%)
Oct 05, 2016	56.56	57.25	56.16	57.00	337,327	+0.77(+1.37%)
Oct 04, 2016	56.26	56.86	55.93	56.23	398,362	-0.07(-0.12%)
Oct 03, 2016	55.44	56.35	55.31	56.30	325,565	+0.54(+0.97%)
Sep 30, 2016	55.35	56.12	55.30	55.76	357,852	+0.86(+1.57%)
Sep 29, 2016	55.97	56.12	54.42	54.90	226,188	-1.33(-2.37%)
Sep 28, 2016	55.23	56.28	54.95	56.23	433,434	+1.30(+2.37%)
Sep 27, 2016	54.85	55.15	54.67	54.93	287,072	+0.07(+0.13%)
Sep 26, 2016	55.15	55.15	54.51	54.86	287,309	-0.31(-0.56%)
Sep 23, 2016	55.65	55.71	55.03	55.17	255,923	-0.69(-1.24%)
Sep 22, 2016	55.49	56.00	55.30	55.86	246,455	+0.60(+1.09%)
Sep 21, 2016	54.31	55.31	54.30	55.26	224,976	+1.10(+2.03%)
Sep 20, 2016	54.74	54.74	54.00	54.16	186,174	-0.22(-0.40%)
Sep 19, 2016	53.07	54.73	53.07	54.38	386,461	+1.78(+3.38%)
Sep 16, 2016	53.52	53.67	52.57	52.60	1,071,360	-0.99(-1.85%)
Sep 15, 2016	52.53	53.60	52.48	53.59	334,052	+0.95(+1.80%)
Sep 14, 2016	53.57	53.68	52.58	52.64	195,920	-0.88(-1.64%)
Sep 13, 2016	53.98	54.15	52.83	53.52	354,141	-0.75(-1.38%)
Sep 12, 2016	53.83	54.49	53.17	54.27	526,662	+0.42(+0.78%)
Sep 09, 2016	53.75	54.08	53.58	53.85	671,464	-0.27(-0.50%)
Sep 08, 2016	54.19	54.26	53.65	54.12	233,381	-0.06(-0.11%)
Sep 07, 2016	53.92	54.23	53.56	54.18	251,803	+0.22(+0.41%)
Sep 06, 2016	53.05	53.98	53.00	53.96	306,794	+0.57(+1.07%)
Sep 02, 2016	52.26	53.39	53.39	53.39	651,600	+2.44(+4.79%)
Sep 01, 2016	50.00	52.72	49.60	50.95	663,850	+3.32(+6.97%)
Aug 31, 2016	48.02	48.25	47.58	47.63	173,011	-0.55(-1.14%)
Aug 30, 2016	48.20	48.54	47.99	48.18	87,616	+0.08(+0.17%)
Aug 29, 2016	48.26	48.83	47.99	48.10	132,438	-0.14(-0.29%)
Aug 26, 2016	48.50	49.06	47.85	48.24	200,873	+0.03(+0.06%)
Aug 25, 2016	48.24	48.48	47.98	48.21	141,047	-0.12(-0.25%)
Aug 24, 2016	48.39	48.39	48.06	48.33	104,171	-0.05(-0.10%)
Aug 23, 2016	48.36	48.73	48.07	48.38	97,058	+0.26(+0.54%)
Aug 22, 2016	47.85	48.29	47.85	48.12	111,000	-0.09(-0.19%)
Aug 19, 2016	47.81	48.21	47.67	48.21	158,595	+0.34(+0.71%)
Aug 18, 2016	47.68	48.04	47.48	47.87	187,874	+0.30(+0.63%)
Aug 17, 2016	47.46	47.97	47.15	47.57	110,578	+0.19(+0.40%)
Aug 16, 2016	48.27	48.27	47.31	47.38	137,384	-1.01(-2.09%)
Aug 15, 2016	48.67	48.67	47.95	48.39	244,596	+0.18(+0.37%)
Aug 12, 2016	45.99	48.71	44.00	48.21	733,887	+4.52(+10.35%)
Aug 11, 2016	43.51	43.84	43.40	43.69	138,750	+0.42(+0.97%)
Aug 10, 2016	43.41	43.41	42.89	43.27	72,565	+0.00(+0.00%)
Aug 09, 2016	43.41	43.62	43.16	43.27	69,380	-0.06(-0.14%)
Aug 08, 2016	43.13	43.69	40.53	43.33	58,781	+0.07(+0.16%)
Aug 05, 2016	42.69	43.47	42.69	43.26	119,566	+0.81(+1.91%)
Aug 04, 2016	42.68	42.87	42.37	42.45	57,867	-0.12(-0.28%)
Aug 03, 2016	42.46	42.93	42.37	42.57	131,759	-0.08(-0.19%)
Aug 02, 2016	43.31	43.71	42.62	42.65	132,496	-0.63(-1.46%)
Aug 01, 2016	42.85	43.57	42.81	43.28	175,366	+0.59(+1.38%)
Jul 29, 2016	42.47	43.03	41.59	42.69	168,714	-0.05(-0.12%)
Jul 28, 2016	42.58	43.41	41.67	42.74	174,703	-0.06(-0.14%)
Jul 27, 2016	42.69	43.11	42.52	42.80	205,200	-0.09(-0.21%)
Jul 26, 2016	42.91	43.55	42.36	42.89	193,480	+0.01(+0.02%)
Jul 25, 2016	43.74	43.74	42.70	42.88	137,387	-0.95(-2.17%)
Jul 22, 2016	43.92	44.25	43.64	43.83	90,168	-0.09(-0.20%)
Jul 21, 2016	44.00	44.21	43.59	43.92	103,524	-0.22(-0.50%)
Jul 20, 2016	43.72	44.23	43.59	44.14	107,826	+0.42(+0.96%)
Jul 19, 2016	44.05	44.36	43.60	43.72	68,210	-0.36(-0.82%)
Jul 18, 2016	44.07	44.34	43.72	44.08	84,160	+0.03(+0.07%)
Jul 15, 2016	44.42	44.88	43.88	44.05	112,468	-0.06(-0.14%)
Jul 14, 2016	44.89	44.98	42.71	44.11	121,238	-0.70(-1.56%)
Jul 13, 2016	44.74	44.92	44.31	44.81	128,922	+0.21(+0.47%)
Jul 12, 2016	43.95	44.87	43.40	44.60	231,832	+1.02(+2.34%)
Jul 11, 2016	43.11	43.75	40.12	43.58	138,159	+0.55(+1.28%)
Jul 08, 2016	42.59	43.24	42.34	43.03	251,502	+0.69(+1.63%)
Jul 07, 2016	43.04	43.27	42.13	42.34	151,376	-0.43(-1.01%)
Jul 05, 2016	42.93	43.17	42.22	42.77	282,566	-0.48(-1.11%)
Jul 01, 2016	43.13	43.25	43.25	43.25	208,200	+0.15(+0.35%)
Jun 30, 2016	41.94	43.12	41.24	43.10	232,135	+1.23(+2.94%)
Jun 29, 2016	41.59	42.02	41.28	41.87	165,560	+0.68(+1.65%)
Jun 28, 2016	40.99	41.59	40.96	41.19	203,042	+0.67(+1.65%)
Jun 27, 2016	41.37	41.46	40.23	40.52	189,562	-1.43(-3.41%)
Jun 24, 2016	41.86	42.70	41.27	41.95	1,570,538	-1.88(-4.29%)
Jun 23, 2016	43.22	43.85	42.41	43.83	152,044	+0.98(+2.29%)
Jun 22, 2016	43.44	43.83	42.80	42.85	170,769	-0.42(-0.97%)
Jun 21, 2016	43.44	43.59	43.13	43.27	96,266	-0.18(-0.41%)
Jun 20, 2016	42.74	44.00	42.42	43.45	144,080	+1.04(+2.45%)
Jun 17, 2016	42.82	43.08	42.09	42.41	660,988	-0.33(-0.77%)
Jun 16, 2016	42.32	42.94	42.10	42.74	145,768	-0.04(-0.09%)
Jun 15, 2016	43.38	43.38	42.47	42.78	139,222	-0.47(-1.09%)
Jun 14, 2016	42.87	43.30	42.13	43.25	227,222	+0.16(+0.37%)
Jun 13, 2016	43.94	43.94	41.20	43.09	318,415	-0.96(-2.18%)
Jun 10, 2016	44.45	45.32	43.93	44.05	117,883	-1.27(-2.80%)
Jun 09, 2016	45.29	45.71	44.19	45.32	121,298	-0.19(-0.42%)
Jun 08, 2016	45.19	45.63	44.91	45.51	95,957	+0.34(+0.75%)
Jun 07, 2016	45.13	45.59	44.68	45.17	257,765	+0.04(+0.09%)
Jun 06, 2016	44.45	45.20	44.30	45.13	126,037	+0.66(+1.48%)
Jun 03, 2016	44.42	44.58	44.00	44.47	128,125	+0.02(+0.04%)
Jun 02, 2016	44.43	44.69	44.00	44.45	123,006	+0.00(+0.00%)
Jun 01, 2016	43.99	44.60	43.61	44.45	151,633	+0.40(+0.91%)
May 31, 2016	43.78	44.34	43.76	44.05	216,860	+0.32(+0.73%)
May 27, 2016	43.75	43.73	43.73	43.73	133,200	-0.02(-0.05%)
May 26, 2016	43.50	43.87	43.33	43.75	117,704	+0.27(+0.62%)
May 25, 2016	43.67	44.00	43.16	43.48	141,559	-0.02(-0.05%)
May 24, 2016	42.50	43.61	42.05	43.50	249,269	+1.17(+2.76%)
May 23, 2016	42.02	42.44	41.92	42.33	177,032	+0.42(+1.00%)
May 20, 2016	41.18	42.13	41.18	41.91	119,685	+0.80(+1.95%)
May 19, 2016	40.76	41.42	40.40	41.11	93,400	+0.20(+0.49%)
May 18, 2016	41.09	41.64	40.32	40.91	125,500	-0.34(-0.82%)
May 17, 2016	42.25	42.77	41.21	41.25	143,024	-1.27(-2.99%)
May 16, 2016	42.27	42.78	41.78	42.52	151,753	+0.38(+0.90%)
May 13, 2016	42.01	42.44	42.01	42.14	186,185	-0.05(-0.12%)
May 12, 2016	42.22	42.54	42.06	42.19	189,748	+0.16(+0.38%)
May 11, 2016	42.22	42.36	41.41	42.03	89,942	-0.26(-0.61%)
May 10, 2016	41.96	42.42	40.75	42.29	154,333	+0.56(+1.34%)
May 09, 2016	42.05	42.05	41.26	41.73	149,978	-0.37(-0.88%)
May 06, 2016	41.54	42.11	40.33	42.10	167,902	+0.42(+1.01%)
May 05, 2016	42.31	42.41	41.60	41.68	236,652	-0.39(-0.93%)
May 04, 2016	41.08	42.81	40.11	42.07	359,180	+0.49(+1.18%)
May 03, 2016	40.84	41.80	40.84	41.58	172,108	+0.35(+0.85%)
May 02, 2016	41.19	41.43	40.83	41.23	150,816	+0.11(+0.27%)
Apr 29, 2016	41.77	41.81	40.74	41.12	190,047	-0.70(-1.67%)
Apr 28, 2016	41.95	42.12	40.79	41.82	225,723	-0.34(-0.81%)
Apr 27, 2016	41.83	42.29	41.45	42.16	170,599	+0.22(+0.52%)
Apr 26, 2016	41.51	42.14	41.12	41.94	185,707	+0.40(+0.96%)
Apr 25, 2016	41.62	41.62	41.00	41.54	219,228	-0.01(-0.02%)
Apr 22, 2016	41.24	41.65	41.11	41.55	154,796	+0.50(+1.22%)
Apr 21, 2016	41.30	41.44	40.89	41.05	169,907	-0.06(-0.15%)
Apr 20, 2016	41.31	41.59	40.80	41.11	110,530	+0.03(+0.07%)
Apr 19, 2016	40.45	41.36	40.13	41.08	196,886	+0.90(+2.24%)
Apr 18, 2016	39.94	40.50	39.50	40.18	153,770	+0.12(+0.30%)
Apr 15, 2016	40.33	40.33	39.74	40.06	152,269	-0.45(-1.11%)
Apr 14, 2016	40.58	40.85	39.92	40.51	186,490	-0.15(-0.37%)
Apr 13, 2016	39.96	40.77	39.63	40.66	197,109	+0.82(+2.06%)
Apr 12, 2016	39.83	40.17	39.47	39.84	105,205	-0.08(-0.20%)
Apr 11, 2016	40.18	40.49	39.01	39.92	97,843	-0.13(-0.32%)
Apr 08, 2016	40.16	40.57	39.92	40.05	75,233	+0.27(+0.68%)
Apr 07, 2016	40.29	40.29	39.50	39.78	118,498	-0.87(-2.14%)
Apr 06, 2016	40.61	40.90	40.25	40.65	121,936	+0.19(+0.47%)
Apr 05, 2016	41.02	41.31	40.42	40.46	204,773	-0.74(-1.80%)
Apr 04, 2016	41.77	41.98	40.98	41.20	154,284	-0.66(-1.58%)
Apr 01, 2016	41.43	42.12	41.06	41.86	250,318	+0.14(+0.34%)
Mar 31, 2016	41.53	41.98	41.45	41.72	209,382	+0.06(+0.14%)
Mar 30, 2016	42.22	42.22	41.33	41.66	207,290	-0.41(-0.97%)
Mar 29, 2016	40.73	42.24	40.26	42.07	246,985	+1.37(+3.37%)
Mar 28, 2016	41.26	41.26	40.48	40.70	110,277	-0.33(-0.80%)
Mar 24, 2016	40.67	41.03	41.03	41.03	198,000	+0.15(+0.37%)
Mar 23, 2016	41.65	41.78	40.85	40.88	176,136	-1.00(-2.39%)
Mar 22, 2016	41.69	42.47	41.52	41.88	177,391	-0.15(-0.36%)
Mar 21, 2016	42.27	42.53	41.09	42.03	206,465	-0.23(-0.54%)
Mar 18, 2016	40.79	42.85	40.60	42.26	902,465	+1.70(+4.19%)
Mar 17, 2016	39.90	40.69	39.20	40.56	532,679	+0.78(+1.96%)
Mar 16, 2016	42.39	42.87	39.41	39.78	1,222,067	-3.14(-7.32%)
Mar 15, 2016	43.00	43.29	42.80	42.92	323,014	-0.08(-0.19%)
Mar 14, 2016	42.93	43.27	42.39	43.00	235,385	+0.13(+0.30%)
Mar 11, 2016	42.50	42.95	42.27	42.87	221,282	+0.57(+1.35%)
Mar 10, 2016	42.06	42.41	41.67	42.30	302,439	+0.57(+1.37%)
Mar 09, 2016	41.57	42.27	41.42	41.73	215,712	+0.45(+1.09%)
Mar 08, 2016	41.62	42.06	40.83	41.28	271,667	-0.72(-1.71%)
Mar 07, 2016	41.14	42.04	41.14	42.00	232,010	+0.71(+1.72%)
Mar 04, 2016	41.41	42.00	41.08	41.29	373,402	-0.03(-0.07%)
Mar 03, 2016	41.00	42.19	40.64	41.32	461,206	+0.82(+2.02%)
Mar 02, 2016	40.05	40.53	39.90	40.50	307,028	+0.46(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.