Quidelortho Corp (NQ: QDEL )

38.05 -0.94 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 45.60 46.05 45.25 45.60 903,134 +0.50(+1.11%)
Feb 28, 2024 46.20 46.62 45.00 45.10 747,552 -1.70(-3.63%)
Feb 27, 2024 46.50 48.34 46.29 46.80 978,937 +0.93(+2.03%)
Feb 26, 2024 46.56 46.98 45.48 45.87 1,268,113 -1.02(-2.18%)
Feb 23, 2024 46.08 47.47 45.62 46.89 1,061,549 +0.34(+0.73%)
Feb 22, 2024 49.01 49.43 46.07 46.55 1,535,345 -2.93(-5.92%)
Feb 21, 2024 46.28 49.56 46.28 49.48 3,751,693 +2.89(+6.20%)
Feb 20, 2024 42.00 46.63 42.00 46.59 3,240,824 +4.83(+11.57%)
Feb 16, 2024 43.45 43.96 41.75 41.76 2,587,094 -2.22(-5.05%)
Feb 15, 2024 45.85 45.95 43.33 43.98 3,362,011 -1.29(-2.85%)
Feb 14, 2024 46.27 48.22 43.12 45.27 10,115,198 -21.50(-32.20%)
Feb 13, 2024 67.10 68.85 66.30 66.77 1,193,896 -2.77(-3.98%)
Feb 12, 2024 68.06 69.83 67.30 69.54 484,153 +1.39(+2.04%)
Feb 09, 2024 67.09 68.37 66.51 68.15 658,755 +1.13(+1.69%)
Feb 08, 2024 67.50 68.05 66.86 67.02 716,006 -0.62(-0.92%)
Feb 07, 2024 68.84 68.87 67.27 67.64 426,143 -1.18(-1.71%)
Feb 06, 2024 67.77 69.56 67.48 68.82 439,984 +1.01(+1.49%)
Feb 05, 2024 68.10 68.23 66.76 67.81 510,203 -0.53(-0.78%)
Feb 02, 2024 68.57 69.06 67.16 68.34 365,032 -1.11(-1.60%)
Feb 01, 2024 68.66 70.05 68.07 69.45 367,528 +0.94(+1.37%)
Jan 31, 2024 70.47 70.47 68.35 68.51 446,898 -1.88(-2.67%)
Jan 30, 2024 71.41 71.41 70.05 70.39 297,230 -1.14(-1.59%)
Jan 29, 2024 70.27 71.57 70.02 71.53 305,269 +1.17(+1.66%)
Jan 26, 2024 70.17 71.29 70.17 70.36 241,451 +0.37(+0.53%)
Jan 25, 2024 71.00 71.03 69.84 69.99 349,332 +0.00(+0.00%)
Jan 24, 2024 72.56 73.19 69.08 69.99 546,116 -2.17(-3.01%)
Jan 23, 2024 73.14 73.28 71.31 72.16 221,483 -0.09(-0.12%)
Jan 22, 2024 71.46 73.45 71.46 72.25 338,407 +0.91(+1.28%)
Jan 19, 2024 70.84 71.94 70.14 71.34 350,290 +0.54(+0.76%)
Jan 18, 2024 70.79 71.16 69.21 70.80 556,799 +0.10(+0.14%)
Jan 17, 2024 71.77 72.57 70.18 70.70 589,250 -2.27(-3.11%)
Jan 16, 2024 72.40 74.04 71.55 72.97 400,602 +0.02(+0.03%)
Jan 12, 2024 72.89 73.60 72.05 72.95 392,150 +0.81(+1.12%)
Jan 11, 2024 71.86 72.63 71.17 72.14 405,640 -0.44(-0.61%)
Jan 10, 2024 72.45 72.68 71.05 72.58 535,700 +0.12(+0.17%)
Jan 09, 2024 71.23 72.90 71.00 72.46 775,721 +0.58(+0.81%)
Jan 08, 2024 73.41 75.07 70.49 71.88 998,006 -1.87(-2.54%)
Jan 05, 2024 72.11 75.09 71.84 73.75 876,785 +1.09(+1.50%)
Jan 04, 2024 72.57 73.28 71.89 72.66 501,189 +0.06(+0.08%)
Jan 03, 2024 74.01 74.01 71.41 72.60 387,900 -2.13(-2.85%)
Jan 02, 2024 73.01 75.81 71.82 74.73 301,690 +1.03(+1.40%)
Dec 29, 2023 74.62 75.03 73.53 73.70 354,914 -1.33(-1.77%)
Dec 28, 2023 75.21 75.80 74.65 75.03 231,295 -0.41(-0.54%)
Dec 27, 2023 75.50 75.86 74.80 75.44 176,852 +0.12(+0.16%)
Dec 26, 2023 73.98 75.65 73.56 75.32 213,636 +1.34(+1.81%)
Dec 22, 2023 74.03 75.83 73.90 73.98 378,941 +0.20(+0.27%)
Dec 21, 2023 72.26 75.40 71.48 73.78 963,385 +2.82(+3.97%)
Dec 20, 2023 72.83 73.28 70.95 70.96 464,236 -1.99(-2.73%)
Dec 19, 2023 71.00 72.97 70.02 72.95 509,765 +2.45(+3.48%)
Dec 18, 2023 71.10 71.30 69.83 70.50 430,044 -0.56(-0.79%)
Dec 15, 2023 72.27 72.38 70.30 71.06 1,067,754 -1.21(-1.67%)
Dec 14, 2023 71.00 73.03 70.72 72.27 827,572 +1.71(+2.42%)
Dec 13, 2023 65.37 70.69 65.29 70.56 648,880 +4.99(+7.61%)
Dec 12, 2023 65.83 65.83 63.88 65.57 375,202 -0.20(-0.30%)
Dec 11, 2023 65.79 66.41 65.23 65.77 409,494 -0.25(-0.38%)
Dec 08, 2023 66.73 67.36 65.82 66.02 710,318 -0.65(-0.97%)
Dec 07, 2023 66.86 67.35 64.73 66.67 432,015 -0.18(-0.27%)
Dec 06, 2023 66.56 67.85 65.72 66.85 428,640 +0.41(+0.62%)
Dec 05, 2023 68.36 68.36 66.40 66.44 393,804 -2.30(-3.35%)
Dec 04, 2023 68.53 69.62 67.58 68.74 453,805 -0.48(-0.69%)
Dec 01, 2023 68.34 69.24 67.73 69.22 659,830 +0.49(+0.71%)
Nov 30, 2023 70.12 70.12 68.44 68.73 537,552 -1.39(-1.98%)
Nov 29, 2023 69.46 70.70 69.09 70.12 502,817 +1.04(+1.51%)
Nov 28, 2023 68.92 69.43 68.17 69.08 459,088 -0.28(-0.40%)
Nov 27, 2023 68.85 69.64 68.13 69.36 397,770 -0.32(-0.46%)
Nov 24, 2023 68.64 69.70 68.38 69.68 130,158 +0.66(+0.96%)
Nov 22, 2023 69.72 70.43 68.50 69.02 334,978 -0.18(-0.26%)
Nov 21, 2023 68.45 69.48 68.01 69.20 661,981 +0.90(+1.32%)
Nov 20, 2023 65.88 68.70 65.35 68.30 716,338 +2.05(+3.09%)
Nov 17, 2023 66.20 66.67 64.19 66.25 692,990 +0.68(+1.04%)
Nov 16, 2023 63.98 66.03 63.42 65.57 815,759 +2.10(+3.31%)
Nov 15, 2023 60.77 64.06 60.77 63.47 424,209 +2.40(+3.93%)
Nov 14, 2023 60.25 61.15 59.83 61.07 573,133 +2.67(+4.57%)
Nov 13, 2023 59.19 59.66 58.22 58.40 425,561 -0.93(-1.57%)
Nov 10, 2023 58.15 59.44 57.54 59.33 642,701 +1.17(+2.01%)
Nov 09, 2023 60.87 60.89 57.82 58.16 475,162 -2.13(-3.53%)
Nov 08, 2023 61.51 62.41 60.02 60.29 657,945 -1.31(-2.13%)
Nov 07, 2023 62.90 63.05 61.31 61.60 580,561 -1.24(-1.97%)
Nov 06, 2023 64.14 64.14 62.14 62.84 622,655 -1.43(-2.22%)
Nov 03, 2023 64.00 65.25 63.04 64.27 747,604 +1.52(+2.42%)
Nov 02, 2023 62.10 63.45 60.84 62.75 1,208,663 +2.25(+3.72%)
Nov 01, 2023 60.76 60.83 59.87 60.50 533,018 -0.58(-0.95%)
Oct 31, 2023 60.55 61.97 60.24 61.08 556,493 +0.93(+1.55%)
Oct 30, 2023 61.21 61.94 59.29 60.15 478,826 -0.83(-1.36%)
Oct 27, 2023 62.48 62.75 60.79 60.98 370,001 -1.36(-2.18%)
Oct 26, 2023 63.55 66.72 62.34 62.34 399,461 -1.41(-2.21%)
Oct 25, 2023 65.11 65.89 63.46 63.75 347,868 -2.49(-3.76%)
Oct 24, 2023 67.05 67.27 65.62 66.24 263,988 -0.69(-1.03%)
Oct 23, 2023 66.66 67.89 66.21 66.93 267,214 -0.25(-0.37%)
Oct 20, 2023 67.16 67.51 66.63 67.18 337,254 +0.15(+0.22%)
Oct 19, 2023 68.63 68.97 66.73 67.03 479,460 -1.66(-2.42%)
Oct 18, 2023 69.02 69.98 68.30 68.69 418,874 -0.65(-0.94%)
Oct 17, 2023 66.88 69.83 66.80 69.34 396,788 +1.36(+2.00%)
Oct 16, 2023 68.41 69.97 67.50 67.98 474,654 -0.04(-0.06%)
Oct 13, 2023 65.02 68.36 65.02 68.02 614,251 +3.08(+4.74%)
Oct 12, 2023 70.86 70.86 63.82 64.94 1,453,089 -4.27(-6.17%)
Oct 11, 2023 71.31 71.74 68.67 69.21 488,663 -2.25(-3.15%)
Oct 10, 2023 70.89 71.72 70.42 71.46 265,887 +0.82(+1.16%)
Oct 09, 2023 71.00 71.28 70.02 70.64 324,282 -0.63(-0.88%)
Oct 06, 2023 73.08 73.42 71.23 71.27 399,897 -2.49(-3.38%)
Oct 05, 2023 74.02 74.69 73.08 73.76 640,705 -0.27(-0.36%)
Oct 04, 2023 73.34 74.27 72.40 74.03 385,805 +1.05(+1.44%)
Oct 03, 2023 72.26 73.36 71.90 72.98 400,653 +0.27(+0.37%)
Oct 02, 2023 72.64 72.95 71.04 72.71 458,781 -0.33(-0.45%)
Sep 29, 2023 72.42 73.57 72.03 73.04 466,306 +1.17(+1.63%)
Sep 28, 2023 71.18 72.29 70.67 71.87 440,590 +0.68(+0.96%)
Sep 27, 2023 71.11 72.01 70.56 71.19 382,714 +0.29(+0.41%)
Sep 26, 2023 70.84 71.92 70.67 70.90 475,122 -0.66(-0.92%)
Sep 25, 2023 71.14 72.04 71.45 71.56 295,611 -0.07(-0.10%)
Sep 22, 2023 72.19 72.56 71.62 71.63 396,990 -0.19(-0.26%)
Sep 21, 2023 72.68 72.92 71.03 71.82 667,438 -1.63(-2.22%)
Sep 20, 2023 76.13 76.43 73.37 73.45 488,369 -2.33(-3.07%)
Sep 19, 2023 75.11 76.14 74.41 75.78 397,817 +0.74(+0.99%)
Sep 18, 2023 75.82 75.82 74.00 75.04 599,615 -0.70(-0.92%)
Sep 15, 2023 76.06 76.91 75.05 75.74 1,718,480 -0.63(-0.82%)
Sep 14, 2023 77.27 77.44 74.45 76.37 385,639 +0.00(+0.00%)
Sep 13, 2023 73.77 76.94 72.67 76.37 571,336 +2.65(+3.59%)
Sep 12, 2023 74.08 74.76 72.49 73.72 478,279 -0.80(-1.07%)
Sep 11, 2023 75.34 75.64 74.37 74.52 488,256 -0.12(-0.16%)
Sep 08, 2023 75.16 76.35 73.53 74.64 616,949 -1.00(-1.32%)
Sep 07, 2023 77.33 77.86 75.03 75.64 886,504 -2.14(-2.75%)
Sep 06, 2023 79.96 79.96 77.75 77.78 555,095 -2.46(-3.07%)
Sep 05, 2023 83.37 83.37 80.21 80.24 392,636 -3.39(-4.05%)
Sep 01, 2023 82.99 84.60 82.66 83.63 450,803 +1.27(+1.54%)
Aug 31, 2023 82.98 83.53 82.31 82.36 430,707 -0.43(-0.52%)
Aug 30, 2023 82.28 84.15 82.07 82.79 583,861 +0.68(+0.83%)
Aug 29, 2023 78.00 82.51 77.79 82.11 823,162 +4.89(+6.33%)
Aug 28, 2023 77.92 78.61 77.20 77.22 293,082 +0.11(+0.14%)
Aug 25, 2023 78.71 78.85 76.66 77.11 341,286 -1.22(-1.56%)
Aug 24, 2023 81.81 81.81 78.19 78.33 385,203 -3.40(-4.16%)
Aug 23, 2023 81.55 82.84 81.08 81.73 480,929 +0.37(+0.45%)
Aug 22, 2023 76.80 81.56 76.59 81.36 905,699 +4.77(+6.23%)
Aug 21, 2023 74.17 76.65 73.98 76.59 518,786 +2.30(+3.10%)
Aug 18, 2023 73.17 74.93 72.42 74.29 751,093 +1.02(+1.39%)
Aug 17, 2023 72.09 73.51 71.30 73.27 574,175 +1.30(+1.81%)
Aug 16, 2023 74.45 74.45 71.92 71.97 675,151 -2.73(-3.65%)
Aug 15, 2023 75.42 76.06 74.05 74.70 913,214 -1.64(-2.15%)
Aug 14, 2023 77.51 77.98 76.28 76.34 471,827 -1.59(-2.04%)
Aug 11, 2023 77.14 78.14 76.27 77.93 639,025 +0.54(+0.70%)
Aug 10, 2023 76.50 77.85 75.97 77.39 604,690 +1.11(+1.46%)
Aug 09, 2023 79.80 79.80 73.81 76.28 1,602,765 -5.98(-7.27%)
Aug 08, 2023 82.87 83.17 81.59 82.26 709,132 -1.64(-1.95%)
Aug 07, 2023 83.31 84.28 83.00 83.90 429,100 +0.31(+0.37%)
Aug 04, 2023 82.90 84.79 82.70 83.59 436,712 +0.59(+0.71%)
Aug 03, 2023 83.19 83.54 82.45 83.00 385,608 -0.37(-0.44%)
Aug 02, 2023 84.21 84.31 83.22 83.37 442,365 -1.71(-2.01%)
Aug 01, 2023 86.98 87.56 85.01 85.08 380,107 -2.28(-2.61%)
Jul 31, 2023 87.19 88.14 86.90 87.36 277,810 +0.24(+0.28%)
Jul 28, 2023 86.99 87.63 85.36 87.12 258,239 +0.52(+0.60%)
Jul 27, 2023 89.11 89.11 86.36 86.60 304,359 -1.66(-1.88%)
Jul 26, 2023 88.74 88.74 87.50 88.26 337,069 -0.37(-0.42%)
Jul 25, 2023 87.40 88.93 87.17 88.63 445,767 +0.33(+0.37%)
Jul 24, 2023 87.24 88.78 87.12 88.30 432,732 +1.29(+1.48%)
Jul 21, 2023 85.18 88.18 84.83 87.01 594,324 +2.20(+2.59%)
Jul 20, 2023 83.95 85.55 83.47 84.81 449,814 +1.12(+1.34%)
Jul 19, 2023 84.08 84.80 82.75 83.69 510,208 +0.11(+0.13%)
Jul 18, 2023 83.30 84.62 83.11 83.58 551,089 +0.45(+0.54%)
Jul 17, 2023 85.03 85.15 82.40 83.13 486,718 -2.30(-2.69%)
Jul 14, 2023 87.75 87.92 85.29 85.43 325,733 -2.09(-2.39%)
Jul 13, 2023 87.40 87.85 87.03 87.52 190,872 +0.25(+0.29%)
Jul 12, 2023 87.22 87.59 86.69 87.27 261,157 +0.89(+1.03%)
Jul 11, 2023 85.32 86.67 85.31 86.38 270,471 +1.33(+1.56%)
Jul 10, 2023 84.29 85.41 84.07 85.05 451,317 +1.00(+1.19%)
Jul 07, 2023 82.73 84.42 82.17 84.05 491,264 +1.53(+1.85%)
Jul 06, 2023 83.09 83.09 81.62 82.52 497,323 -1.20(-1.43%)
Jul 05, 2023 82.86 83.89 82.72 83.72 465,588 +0.47(+0.56%)
Jul 03, 2023 82.83 83.73 82.61 83.25 198,390 +0.39(+0.47%)
Jun 30, 2023 82.33 83.84 82.25 82.86 291,291 +1.41(+1.73%)
Jun 29, 2023 80.92 82.44 80.54 81.45 526,125 +0.15(+0.18%)
Jun 28, 2023 81.31 81.33 80.28 81.30 494,980 +0.21(+0.26%)
Jun 27, 2023 83.56 83.71 80.38 81.09 608,848 -2.72(-3.25%)
Jun 26, 2023 84.37 85.56 83.81 83.81 207,302 -0.56(-0.66%)
Jun 23, 2023 85.20 86.46 83.63 84.37 633,279 -1.19(-1.39%)
Jun 22, 2023 85.58 86.63 84.99 85.56 227,520 -0.02(-0.02%)
Jun 21, 2023 86.79 86.79 85.02 85.58 235,012 -1.75(-2.00%)
Jun 20, 2023 87.00 87.87 86.19 87.33 467,274 -0.29(-0.33%)
Jun 16, 2023 86.84 88.05 86.11 87.62 1,289,116 +1.27(+1.46%)
Jun 15, 2023 84.90 86.38 84.59 86.36 425,806 +1.72(+2.03%)
Jun 14, 2023 85.79 86.50 83.73 84.64 298,864 -1.18(-1.37%)
Jun 13, 2023 84.32 86.03 84.32 85.82 337,580 +1.62(+1.92%)
Jun 12, 2023 84.67 84.83 83.24 84.20 300,845 -0.54(-0.64%)
Jun 09, 2023 84.75 85.37 84.01 84.74 255,299 +0.12(+0.14%)
Jun 08, 2023 86.14 86.14 84.58 84.62 211,284 -1.82(-2.11%)
Jun 07, 2023 86.22 87.34 85.45 86.44 218,904 +0.70(+0.82%)
Jun 06, 2023 85.38 87.10 85.12 85.74 290,945 +0.69(+0.81%)
Jun 05, 2023 85.64 86.24 84.85 85.05 269,233 -1.11(-1.29%)
Jun 02, 2023 86.12 87.01 85.92 86.16 217,417 +0.51(+0.60%)
Jun 01, 2023 85.59 86.83 84.91 85.65 251,717 +0.51(+0.60%)
May 31, 2023 86.10 86.64 84.55 85.14 362,587 -1.35(-1.56%)
May 30, 2023 85.35 86.83 85.20 86.49 192,735 +0.95(+1.11%)
May 26, 2023 85.00 86.04 84.46 85.54 174,725 +0.82(+0.97%)
May 25, 2023 86.40 87.81 84.48 84.72 403,862 -2.19(-2.52%)
May 24, 2023 88.07 88.28 85.85 86.91 361,603 -1.87(-2.11%)
May 23, 2023 88.95 89.79 87.37 88.78 494,293 -0.47(-0.53%)
May 22, 2023 87.87 90.45 87.87 89.25 293,863 +1.81(+2.07%)
May 19, 2023 87.50 88.85 87.26 87.44 349,008 +0.46(+0.53%)
May 18, 2023 87.47 88.10 86.10 86.98 328,898 -0.67(-0.76%)
May 17, 2023 86.46 87.83 85.18 87.65 355,265 +1.44(+1.67%)
May 16, 2023 86.28 87.09 85.12 86.21 263,687 -0.88(-1.01%)
May 15, 2023 87.16 87.86 86.77 87.09 294,474 -0.23(-0.26%)
May 12, 2023 86.13 87.50 85.63 87.32 306,837 +1.02(+1.18%)
May 11, 2023 86.55 87.49 85.95 86.30 198,306 -0.87(-1.00%)
May 10, 2023 86.98 87.94 86.53 87.17 355,380 +1.08(+1.25%)
May 09, 2023 87.41 87.74 86.05 86.09 367,015 -2.16(-2.45%)
May 08, 2023 88.50 89.22 87.11 88.25 308,022 -0.36(-0.41%)
May 05, 2023 87.99 89.31 87.75 88.61 441,428 +1.47(+1.69%)
May 04, 2023 92.70 94.86 86.99 87.14 670,154 -6.09(-6.53%)
May 03, 2023 91.65 95.02 91.65 93.23 693,836 +1.78(+1.95%)
May 02, 2023 91.86 91.86 89.52 91.45 296,459 -0.52(-0.57%)
May 01, 2023 89.80 92.00 89.40 91.97 215,342 +2.02(+2.25%)
Apr 28, 2023 89.08 90.56 88.77 89.95 271,408 +0.68(+0.76%)
Apr 27, 2023 89.07 89.72 88.48 89.27 206,208 +0.60(+0.68%)
Apr 26, 2023 88.81 89.21 87.71 88.67 258,899 -0.88(-0.98%)
Apr 25, 2023 92.10 92.10 89.21 89.55 343,286 -3.05(-3.29%)
Apr 24, 2023 91.26 93.43 90.82 92.60 259,018 +1.60(+1.76%)
Apr 21, 2023 89.96 91.67 89.64 91.00 186,458 +1.43(+1.60%)
Apr 20, 2023 89.98 90.27 88.52 89.57 307,170 -1.07(-1.18%)
Apr 19, 2023 90.49 91.37 89.29 90.64 328,768 +0.15(+0.17%)
Apr 18, 2023 92.82 92.94 89.85 90.49 451,320 -1.69(-1.83%)
Apr 17, 2023 94.16 94.29 91.58 92.18 408,702 -1.98(-2.10%)
Apr 14, 2023 96.00 98.67 93.27 94.16 1,377,700 +4.49(+5.01%)
Apr 13, 2023 89.25 90.10 88.85 89.67 232,416 +0.51(+0.57%)
Apr 12, 2023 92.00 92.24 88.83 89.16 425,550 -2.58(-2.81%)
Apr 11, 2023 90.89 91.99 90.57 91.74 270,915 +1.19(+1.31%)
Apr 10, 2023 89.52 90.80 88.84 90.55 367,500 +0.46(+0.51%)
Apr 06, 2023 89.39 91.41 89.32 90.09 394,291 +0.62(+0.69%)
Apr 05, 2023 89.05 90.44 88.70 89.47 332,366 +0.57(+0.64%)
Apr 04, 2023 89.94 89.94 88.50 88.90 290,237 -0.80(-0.89%)
Apr 03, 2023 89.23 89.79 87.98 89.70 267,962 +0.61(+0.68%)
Mar 31, 2023 88.58 90.23 88.58 89.09 285,266 +1.01(+1.15%)
Mar 30, 2023 88.64 89.56 87.35 88.08 313,785 +0.22(+0.25%)
Mar 29, 2023 88.25 88.48 86.89 87.86 234,879 +0.40(+0.46%)
Mar 28, 2023 87.83 88.43 86.89 87.46 231,811 -0.51(-0.58%)
Mar 27, 2023 87.14 88.51 86.52 87.97 230,202 +0.89(+1.02%)
Mar 24, 2023 84.97 87.10 84.13 87.08 307,003 +1.91(+2.24%)
Mar 23, 2023 86.69 87.59 84.57 85.17 356,240 -0.80(-0.93%)
Mar 22, 2023 85.55 88.86 85.17 85.97 424,447 +0.07(+0.08%)
Mar 21, 2023 86.41 87.40 85.10 85.90 334,306 +0.07(+0.08%)
Mar 20, 2023 85.06 85.94 83.95 85.83 319,054 +0.80(+0.94%)
Mar 17, 2023 86.98 86.98 84.64 85.03 672,265 -1.68(-1.94%)
Mar 16, 2023 84.29 87.34 84.14 86.71 433,430 +1.92(+2.26%)
Mar 15, 2023 84.33 85.41 83.25 84.79 385,497 -0.62(-0.73%)
Mar 14, 2023 84.40 86.43 84.09 85.41 382,964 +2.43(+2.93%)
Mar 13, 2023 82.37 84.87 81.38 82.98 373,494 -0.28(-0.34%)
Mar 10, 2023 86.09 86.12 80.82 83.26 638,296 -3.10(-3.59%)
Mar 09, 2023 86.15 87.55 85.59 86.36 439,460 +0.81(+0.95%)
Mar 08, 2023 87.58 88.38 85.54 85.55 341,952 -2.01(-2.30%)
Mar 07, 2023 86.61 87.90 86.00 87.56 385,887 +0.64(+0.74%)
Mar 06, 2023 87.94 88.17 86.83 86.92 467,141 -1.41(-1.60%)
Mar 03, 2023 88.47 89.73 88.25 88.33 297,269 +0.08(+0.09%)
Mar 02, 2023 84.88 88.89 84.32 88.25 533,804 +2.79(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.