Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.26	13.67	12.59	13.48	135,173	+0.21(+1.57%)
Feb 27, 2014	13.07	13.29	12.99	13.28	77,703	+0.12(+0.95%)
Feb 26, 2014	13.02	13.15	12.92	13.15	25,838	+0.19(+1.43%)
Feb 25, 2014	13.04	13.10	12.96	12.96	37,920	-0.24(-1.81%)
Feb 24, 2014	13.07	13.33	12.95	13.20	77,661	+0.15(+1.16%)
Feb 21, 2014	12.91	13.14	12.85	13.05	140,228	+0.22(+1.68%)
Feb 20, 2014	12.75	12.94	12.75	12.84	92,858	+0.19(+1.53%)
Feb 19, 2014	12.98	13.41	12.60	12.64	95,418	-0.42(-3.19%)
Feb 18, 2014	12.98	13.26	12.90	13.06	127,755	+0.17(+1.35%)
Feb 14, 2014	12.78	12.89	12.89	12.89	135,032	+0.11(+0.89%)
Feb 13, 2014	12.61	12.80	12.51	12.77	54,359	+0.08(+0.66%)
Feb 12, 2014	12.84	12.92	12.58	12.69	47,536	-0.10(-0.77%)
Feb 11, 2014	12.56	12.94	12.55	12.79	126,685	+0.22(+1.72%)
Feb 10, 2014	12.59	12.59	12.11	12.57	110,898	-0.05(-0.36%)
Feb 07, 2014	12.74	12.74	12.53	12.62	88,889	-0.12(-0.92%)
Feb 06, 2014	13.20	13.20	12.72	12.73	84,928	-0.16(-1.26%)
Feb 05, 2014	13.06	13.10	12.87	12.90	90,186	-0.26(-1.96%)
Feb 04, 2014	13.08	13.21	12.98	13.15	135,104	+0.11(+0.84%)
Feb 03, 2014	13.09	13.29	12.98	13.04	251,214	-0.02(-0.17%)
Jan 31, 2014	13.24	13.27	13.06	13.07	157,454	-0.36(-2.65%)
Jan 30, 2014	13.37	13.55	13.21	13.42	105,286	+0.15(+1.11%)
Jan 29, 2014	13.57	13.67	13.24	13.28	63,909	-0.39(-2.83%)
Jan 28, 2014	13.78	13.78	13.63	13.66	158,453	-0.03(-0.22%)
Jan 27, 2014	13.91	13.99	13.67	13.69	84,761	-0.19(-1.34%)
Jan 24, 2014	13.98	14.11	13.79	13.88	136,734	-0.14(-1.03%)
Jan 23, 2014	13.95	14.08	13.85	14.02	128,445	-0.07(-0.51%)
Jan 22, 2014	14.02	14.10	13.96	14.09	188,554	+0.06(+0.46%)
Jan 21, 2014	13.91	14.13	13.91	14.03	65,423	+0.18(+1.28%)
Jan 17, 2014	13.85	13.85	13.85	13.85	93,016	+0.00(+0.03%)
Jan 16, 2014	13.99	14.17	13.66	13.85	96,090	-0.21(-1.48%)
Jan 15, 2014	13.94	14.13	13.84	14.05	89,594	+0.11(+0.81%)
Jan 14, 2014	13.83	14.02	13.83	13.94	84,505	+0.11(+0.82%)
Jan 13, 2014	14.01	14.21	13.73	13.83	183,420	-0.26(-1.88%)
Jan 10, 2014	13.98	14.16	13.86	14.09	109,387	+0.14(+0.98%)
Jan 09, 2014	13.84	13.97	13.81	13.96	97,115	+0.14(+1.01%)
Jan 08, 2014	13.79	13.88	13.61	13.82	211,708	+0.03(+0.19%)
Jan 07, 2014	13.81	13.90	13.73	13.79	207,221	+0.05(+0.36%)
Jan 06, 2014	13.81	13.85	13.64	13.74	120,425	-0.05(-0.36%)
Jan 03, 2014	13.79	13.95	13.61	13.79	106,646	+0.03(+0.19%)
Jan 02, 2014	14.07	14.07	13.63	13.76	102,825	-0.30(-2.10%)
Dec 31, 2013	14.07	14.06	14.06	14.06	96,187	-0.03(-0.24%)
Dec 30, 2013	14.06	14.18	14.01	14.09	92,049	+0.03(+0.24%)
Dec 27, 2013	14.01	14.08	13.96	14.06	135,215	+0.09(+0.68%)
Dec 26, 2013	13.83	14.00	13.83	13.96	46,725	+0.04(+0.30%)
Dec 24, 2013	13.74	13.99	13.72	13.92	45,369	+0.16(+1.13%)
Dec 23, 2013	13.75	13.86	13.64	13.77	84,351	+0.11(+0.80%)
Dec 20, 2013	13.42	13.76	13.40	13.66	334,865	+0.30(+2.24%)
Dec 19, 2013	13.38	13.51	13.28	13.36	76,720	-0.01(-0.09%)
Dec 18, 2013	13.30	13.41	12.99	13.37	90,194	+0.10(+0.74%)
Dec 17, 2013	13.17	13.34	13.00	13.27	184,635	+0.06(+0.46%)
Dec 16, 2013	13.01	13.24	13.00	13.21	136,200	+0.21(+1.60%)
Dec 13, 2013	12.96	13.14	12.89	13.00	211,967	+0.11(+0.88%)
Dec 12, 2013	12.95	13.04	12.86	12.89	93,082	-0.04(-0.32%)
Dec 11, 2013	13.22	13.35	12.89	12.93	122,826	-0.35(-2.61%)
Dec 10, 2013	13.29	13.41	13.15	13.28	179,634	+0.00(+0.00%)
Dec 09, 2013	13.44	13.71	13.08	13.28	178,732	-0.14(-1.07%)
Dec 06, 2013	13.21	13.53	13.21	13.42	0	+0.27(+2.06%)
Dec 05, 2013	13.15	13.16	13.04	13.15	0	+0.05(+0.40%)
Dec 04, 2013	13.18	13.28	13.07	13.10	0	-0.08(-0.60%)
Dec 03, 2013	13.15	13.28	12.89	13.18	0	-0.03(-0.20%)
Dec 02, 2013	13.28	13.30	13.09	13.20	143,793	-0.10(-0.74%)
Nov 29, 2013	13.18	13.37	13.09	13.30	0	+0.15(+1.14%)
Nov 27, 2013	13.08	13.16	13.05	13.15	0	+0.07(+0.55%)
Nov 26, 2013	12.86	13.09	12.75	13.08	0	+0.22(+1.70%)
Nov 25, 2013	12.88	12.91	12.77	12.86	69,247	-0.02(-0.17%)
Nov 22, 2013	12.72	13.02	12.72	12.88	0	+0.13(+1.03%)
Nov 21, 2013	12.78	12.86	12.68	12.75	139,071	+0.06(+0.47%)
Nov 20, 2013	12.69	12.79	12.58	12.69	0	-0.04(-0.30%)
Nov 19, 2013	12.78	12.82	12.65	12.73	71,172	-0.01(-0.09%)
Nov 18, 2013	12.89	12.89	12.65	12.74	0	-0.08(-0.65%)
Nov 15, 2013	12.87	12.91	12.77	12.82	0	-0.07(-0.55%)
Nov 14, 2013	12.91	12.94	12.84	12.89	0	-0.04(-0.32%)
Nov 13, 2013	12.86	12.93	12.69	12.93	86,433	+0.03(+0.23%)
Nov 12, 2013	12.80	12.93	12.59	12.90	0	+0.09(+0.70%)
Nov 11, 2013	12.92	12.92	12.72	12.81	0	-0.17(-1.33%)
Nov 08, 2013	12.60	13.13	12.51	12.99	0	+0.37(+2.95%)
Nov 07, 2013	12.89	12.89	12.60	12.61	84,149	-0.18(-1.44%)
Nov 06, 2013	12.66	12.85	12.60	12.80	167,308	+0.20(+1.61%)
Nov 05, 2013	12.75	12.75	12.35	12.60	0	+0.10(+0.81%)
Nov 04, 2013	12.34	12.59	12.34	12.49	183,922	+0.19(+1.53%)
Nov 01, 2013	12.28	12.42	12.17	12.31	0	-0.01(-0.06%)
Oct 31, 2013	12.55	12.55	12.31	12.31	0	-0.24(-1.95%)
Oct 30, 2013	12.70	12.72	12.55	12.56	56,163	-0.09(-0.71%)
Oct 29, 2013	12.60	12.73	12.52	12.65	0	+0.06(+0.45%)
Oct 28, 2013	12.47	12.61	12.28	12.59	0	+0.17(+1.33%)
Oct 25, 2013	12.38	12.46	12.32	12.43	0	+0.09(+0.76%)
Oct 24, 2013	12.19	12.47	12.09	12.33	194,648	+0.21(+1.77%)
Oct 23, 2013	12.06	12.22	12.06	12.12	0	+0.03(+0.28%)
Oct 22, 2013	12.13	12.22	12.02	12.08	92,227	+0.02(+0.16%)
Oct 21, 2013	11.99	12.15	11.99	12.07	143,645	+0.03(+0.28%)
Oct 18, 2013	12.25	12.27	11.96	12.03	191,428	+0.03(+0.22%)
Oct 17, 2013	11.98	12.07	11.98	12.01	127,017	+0.02(+0.13%)
Oct 16, 2013	12.03	12.04	11.93	11.99	69,178	+0.01(+0.06%)
Oct 15, 2013	12.04	12.04	11.96	11.98	77,322	-0.05(-0.44%)
Oct 14, 2013	11.98	12.04	11.82	12.04	70,239	-0.03(-0.28%)
Oct 11, 2013	11.66	12.07	11.63	12.07	0	+0.36(+3.05%)
Oct 10, 2013	11.47	11.79	11.47	11.71	101,086	+0.37(+3.25%)
Oct 09, 2013	11.23	11.45	11.17	11.34	99,435	+0.11(+0.97%)
Oct 08, 2013	11.34	11.39	11.15	11.23	99,905	-0.07(-0.60%)
Oct 07, 2013	11.38	11.48	11.26	11.30	0	-0.18(-1.57%)
Oct 04, 2013	11.37	11.51	11.37	11.48	0	+0.08(+0.69%)
Oct 03, 2013	11.49	11.51	11.31	11.40	0	-0.14(-1.24%)
Oct 02, 2013	11.58	11.62	11.44	11.55	72,419	-0.07(-0.62%)
Oct 01, 2013	11.66	11.66	11.46	11.62	104,122	-0.08(-0.64%)
Sep 30, 2013	11.62	11.69	11.57	11.69	173,271	+0.00(+0.00%)
Sep 27, 2013	11.66	11.73	11.60	11.69	0	-0.06(-0.48%)
Sep 26, 2013	11.76	11.83	11.66	11.75	91,870	-0.05(-0.38%)
Sep 25, 2013	11.39	11.85	11.58	11.79	110,437	+0.21(+1.82%)
Sep 24, 2013	11.33	11.66	11.33	11.58	122,156	+0.23(+2.05%)
Sep 23, 2013	11.28	11.37	11.25	11.35	109,485	+0.06(+0.57%)
Sep 20, 2013	10.88	11.29	10.88	11.29	0	+0.41(+3.73%)
Sep 19, 2013	10.84	10.90	10.67	10.88	59,883	+0.05(+0.45%)
Sep 18, 2013	10.82	10.89	10.70	10.83	0	+0.04(+0.38%)
Sep 17, 2013	10.79	10.81	10.72	10.79	0	+0.00(+0.00%)
Sep 16, 2013	10.81	10.84	10.70	10.79	0	+0.12(+1.09%)
Sep 13, 2013	10.29	10.90	10.20	10.67	0	+0.57(+5.62%)
Sep 12, 2013	10.35	10.41	10.10	10.11	84,572	-0.16(-1.57%)
Sep 11, 2013	10.22	10.41	10.15	10.27	0	+0.05(+0.51%)
Sep 10, 2013	9.798	10.31	9.798	10.22	133,976	+0.63(+6.62%)
Sep 09, 2013	9.513	9.585	9.443	9.581	0	+0.15(+1.54%)
Sep 06, 2013	9.256	9.518	9.219	9.436	0	+0.22(+2.39%)
Sep 05, 2013	9.141	9.271	9.141	9.215	0	+0.09(+1.02%)
Sep 04, 2013	9.055	9.126	8.991	9.122	0	+0.06(+0.62%)
Sep 03, 2013	9.159	9.219	8.980	9.066	0	+0.03(+0.33%)
Aug 30, 2013	9.223	9.223	8.991	9.036	0	-0.22(-2.38%)
Aug 29, 2013	9.271	9.339	9.171	9.256	73,863	-0.01(-0.12%)
Aug 28, 2013	9.391	9.391	9.238	9.268	0	-0.07(-0.76%)
Aug 27, 2013	9.633	9.992	9.242	9.339	85,547	-0.42(-4.28%)
Aug 26, 2013	9.861	9.958	9.730	9.757	0	-0.10(-1.06%)
Aug 23, 2013	9.828	9.887	9.790	9.861	0	+0.03(+0.27%)
Aug 22, 2013	9.869	9.943	9.742	9.835	58,152	+0.11(+1.15%)
Aug 21, 2013	9.887	9.887	9.674	9.723	0	-0.16(-1.66%)
Aug 20, 2013	9.701	9.939	9.529	9.887	43,652	+0.20(+2.08%)
Aug 19, 2013	9.854	9.969	9.663	9.686	37,951	-0.16(-1.63%)
Aug 16, 2013	9.854	9.966	9.842	9.846	0	-0.05(-0.49%)
Aug 15, 2013	10.07	10.14	9.872	9.895	76,464	-0.20(-1.96%)
Aug 14, 2013	10.07	10.15	9.936	10.09	57,388	+0.00(+0.04%)
Aug 13, 2013	10.41	10.47	10.06	10.09	47,306	-0.01(-0.11%)
Aug 12, 2013	10.08	10.19	10.08	10.10	55,486	-0.00(-0.04%)
Aug 09, 2013	10.18	10.19	10.10	10.10	65,622	-0.08(-0.81%)
Aug 08, 2013	10.16	10.21	10.16	10.19	37,940	+0.06(+0.55%)
Aug 07, 2013	10.26	10.26	10.08	10.13	45,158	-0.12(-1.13%)
Aug 06, 2013	10.24	10.26	10.16	10.25	29,749	+0.00(+0.00%)
Aug 05, 2013	10.20	10.27	10.11	10.25	54,599	+0.01(+0.07%)
Aug 02, 2013	10.26	10.28	10.07	10.24	62,457	-0.07(-0.69%)
Aug 01, 2013	10.31	10.34	10.26	10.31	65,873	+0.10(+0.99%)
Jul 31, 2013	10.35	10.42	10.21	10.21	0	-0.13(-1.30%)
Jul 30, 2013	10.45	10.52	10.31	10.34	0	-0.04(-0.39%)
Jul 29, 2013	10.56	10.56	10.36	10.38	0	-0.17(-1.59%)
Jul 26, 2013	10.47	10.58	10.38	10.55	0	-0.01(-0.07%)
Jul 25, 2013	10.56	10.60	10.53	10.56	0	+0.00(+0.04%)
Jul 24, 2013	10.48	10.62	10.29	10.56	0	+0.12(+1.18%)
Jul 23, 2013	10.49	10.49	10.38	10.43	0	-0.06(-0.53%)
Jul 22, 2013	10.42	10.49	10.38	10.49	0	+0.04(+0.43%)
Jul 19, 2013	10.40	10.45	10.29	10.44	0	+0.01(+0.11%)
Jul 18, 2013	10.45	10.45	10.39	10.43	0	+0.02(+0.14%)
Jul 17, 2013	10.45	10.45	10.37	10.42	36,423	-0.01(-0.11%)
Jul 16, 2013	10.42	10.44	10.34	10.43	0	+0.01(+0.07%)
Jul 15, 2013	10.40	10.45	10.40	10.42	0	+0.06(+0.58%)
Jul 12, 2013	10.21	10.41	10.21	10.36	0	+0.16(+1.61%)
Jul 11, 2013	10.37	10.37	10.19	10.20	0	-0.10(-0.98%)
Jul 10, 2013	10.32	10.37	10.27	10.30	0	-0.04(-0.36%)
Jul 09, 2013	10.31	10.35	10.25	10.34	0	+0.06(+0.58%)
Jul 08, 2013	10.29	10.39	10.24	10.28	111,192	+0.05(+0.51%)
Jul 05, 2013	10.07	10.27	9.928	10.22	0	+0.26(+2.62%)
Jul 03, 2013	9.854	9.984	9.854	9.962	0	+0.09(+0.91%)
Jul 02, 2013	9.872	9.910	9.839	9.872	0	-0.01(-0.11%)
Jul 01, 2013	9.757	9.902	9.686	9.883	0	+0.15(+1.49%)
Jun 28, 2013	9.648	9.742	9.592	9.738	605,526	+0.07(+0.77%)
Jun 27, 2013	9.626	9.704	9.626	9.663	0	+0.11(+1.13%)
Jun 26, 2013	9.704	9.723	9.555	9.555	0	-0.17(-1.73%)
Jun 25, 2013	9.656	9.742	9.630	9.723	0	+0.11(+1.17%)
Jun 24, 2013	9.570	9.704	9.507	9.611	0	-0.09(-0.89%)
Jun 21, 2013	9.577	9.727	9.574	9.697	282,016	+0.16(+1.72%)
Jun 20, 2013	9.451	9.592	9.436	9.533	0	-0.04(-0.39%)
Jun 19, 2013	9.585	9.678	9.529	9.570	0	-0.05(-0.50%)
Jun 18, 2013	9.633	9.652	9.542	9.618	0	+0.02(+0.19%)
Jun 17, 2013	9.667	9.757	9.492	9.600	0	+0.04(+0.47%)
Jun 14, 2013	9.697	9.697	9.469	9.555	0	-0.19(-1.92%)
Jun 13, 2013	9.645	9.760	9.544	9.742	60,716	+0.08(+0.81%)
Jun 12, 2013	9.757	9.757	9.566	9.663	35,708	+0.00(+0.04%)
Jun 11, 2013	9.682	9.811	9.652	9.660	47,172	-0.11(-1.17%)
Jun 10, 2013	9.708	9.822	9.560	9.774	0	+0.08(+0.80%)
Jun 07, 2013	9.626	9.711	9.611	9.697	0	+0.13(+1.35%)
Jun 06, 2013	9.656	9.674	9.378	9.567	56,058	-0.03(-0.31%)
Jun 05, 2013	9.571	9.645	9.556	9.597	0	-0.11(-1.18%)
Jun 04, 2013	9.774	9.830	9.582	9.711	0	-0.08(-0.79%)
Jun 03, 2013	9.530	9.828	9.345	9.789	196,183	+0.26(+2.76%)
May 31, 2013	9.534	9.626	9.515	9.526	87,167	-0.10(-1.04%)
May 30, 2013	9.516	9.648	9.515	9.626	34,628	+0.11(+1.17%)
May 29, 2013	9.530	9.556	9.463	9.515	35,563	-0.06(-0.62%)
May 28, 2013	9.626	9.641	9.463	9.574	90,263	+0.08(+0.86%)
May 24, 2013	9.393	9.534	9.393	9.493	0	+0.07(+0.71%)
May 23, 2013	9.304	9.434	9.160	9.426	0	+0.06(+0.63%)
May 22, 2013	9.578	9.663	9.271	9.367	0	-0.23(-2.35%)
May 21, 2013	9.611	9.648	9.571	9.593	0	-0.04(-0.46%)
May 20, 2013	9.471	9.663	9.471	9.637	0	+0.10(+1.09%)
May 17, 2013	9.430	9.552	9.399	9.534	0	+0.13(+1.34%)
May 16, 2013	9.397	9.523	9.337	9.408	80,015	-0.03(-0.35%)
May 15, 2013	9.341	9.500	9.304	9.441	0	+0.24(+2.62%)
May 13, 2013	9.256	9.312	9.171	9.200	0	+0.01(+0.12%)
May 10, 2013	9.215	9.282	9.156	9.189	0	+0.01(+0.16%)
May 09, 2013	9.130	9.252	9.115	9.175	0	+0.01(+0.08%)
May 08, 2013	9.089	9.189	9.071	9.167	0	-0.00(-0.04%)
May 07, 2013	9.134	9.215	8.908	9.171	0	+0.06(+0.65%)
May 06, 2013	9.041	9.149	8.975	9.112	0	+0.13(+1.40%)
May 03, 2013	9.026	9.104	8.930	8.986	0	+0.09(+1.04%)
May 02, 2013	8.727	8.989	8.727	8.893	0	+0.12(+1.35%)
May 01, 2013	9.023	9.026	8.758	8.775	170,125	-0.30(-3.34%)
Apr 30, 2013	9.104	9.121	8.997	9.078	0	+0.01(+0.08%)
Apr 29, 2013	9.126	9.178	9.039	9.071	46,848	-0.01(-0.08%)
Apr 26, 2013	9.163	9.175	9.071	9.078	167,335	-0.10(-1.05%)
Apr 25, 2013	9.193	9.256	9.167	9.175	41,375	-0.02(-0.24%)
Apr 24, 2013	9.067	9.212	9.026	9.197	148,063	+0.11(+1.18%)
Apr 23, 2013	9.089	9.141	9.004	9.089	88,448	+0.07(+0.82%)
Apr 22, 2013	9.130	9.141	8.926	9.015	139,401	-0.09(-0.98%)
Apr 19, 2013	8.893	9.149	8.886	9.104	83,594	+0.13(+1.49%)
Apr 18, 2013	8.841	8.993	8.778	8.971	143,715	+0.11(+1.30%)
Apr 17, 2013	8.801	9.008	8.712	8.856	122,104	+0.00(+0.04%)
Apr 16, 2013	8.801	8.893	8.723	8.852	147,728	+0.15(+1.74%)
Apr 15, 2013	8.986	8.986	8.575	8.701	160,180	-0.40(-4.35%)
Apr 12, 2013	9.138	9.141	9.067	9.097	34,375	-0.13(-1.44%)
Apr 11, 2013	9.193	9.263	9.163	9.230	176,815	-0.00(-0.04%)
Apr 10, 2013	9.052	9.260	9.052	9.234	71,583	+0.24(+2.68%)
Apr 09, 2013	9.178	9.200	8.986	8.993	58,292	-0.24(-2.57%)
Apr 08, 2013	9.204	9.271	9.038	9.230	74,397	+0.08(+0.85%)
Apr 05, 2013	9.026	9.212	9.026	9.152	82,033	-0.02(-0.20%)
Apr 04, 2013	9.197	9.212	9.134	9.171	67,540	-0.00(-0.04%)
Apr 03, 2013	9.304	9.382	9.078	9.175	85,377	-0.09(-0.96%)
Apr 02, 2013	9.378	9.443	9.252	9.263	76,272	-0.06(-0.64%)
Apr 01, 2013	9.411	9.419	9.230	9.323	107,859	-0.05(-0.55%)
Mar 28, 2013	9.574	9.593	9.374	9.374	155,575	-0.12(-1.29%)
Mar 27, 2013	9.608	9.608	9.474	9.497	464,097	-0.10(-1.00%)
Mar 26, 2013	9.719	9.719	9.556	9.593	200,902	-0.04(-0.46%)
Mar 25, 2013	9.563	9.645	9.563	9.637	92,035	+0.09(+0.89%)
Mar 22, 2013	9.637	9.637	9.534	9.552	78,300	-0.07(-0.77%)
Mar 21, 2013	9.571	9.630	9.523	9.626	110,244	-0.00(-0.04%)
Mar 20, 2013	9.571	9.634	9.240	9.630	35,390	+0.09(+0.97%)
Mar 19, 2013	9.508	9.589	9.497	9.537	44,125	+0.07(+0.70%)
Mar 18, 2013	9.489	9.567	9.386	9.471	35,387	-0.13(-1.39%)
Mar 15, 2013	9.486	9.619	9.454	9.604	206,350	+0.13(+1.33%)
Mar 14, 2013	9.386	9.482	9.386	9.478	49,103	+0.07(+0.79%)
Mar 13, 2013	9.345	9.449	9.178	9.404	32,325	+0.09(+0.99%)
Mar 12, 2013	9.275	9.315	9.255	9.312	50,085	-0.01(-0.12%)
Mar 11, 2013	9.359	9.455	9.245	9.323	50,932	-0.05(-0.55%)
Mar 08, 2013	9.510	9.510	9.334	9.374	62,430	-0.03(-0.35%)
Mar 07, 2013	9.323	9.418	9.289	9.407	38,442	+0.07(+0.75%)
Mar 06, 2013	9.334	9.396	9.289	9.337	26,083	+0.01(+0.08%)
Mar 05, 2013	9.345	9.436	9.304	9.330	65,764	+0.04(+0.47%)
Mar 04, 2013	9.234	9.345	9.130	9.286	92,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.