Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.40	88.61	86.74	87.00	247,794	-1.76(-1.98%)
Feb 27, 2017	87.64	88.90	87.64	88.76	192,560	+0.81(+0.92%)
Feb 24, 2017	87.01	88.00	86.71	87.95	179,501	+0.34(+0.39%)
Feb 23, 2017	87.89	88.08	86.37	87.61	134,409	-0.18(-0.21%)
Feb 22, 2017	87.28	87.89	87.02	87.79	142,472	+0.23(+0.26%)
Feb 21, 2017	87.48	88.50	87.03	87.56	130,348	+0.36(+0.41%)
Feb 17, 2017		87.20	87.20	87.20	0	+0.50(+0.58%)
Feb 16, 2017	86.90	87.62	85.62	86.70	219,830	-0.15(-0.17%)
Feb 15, 2017	86.02	86.97	85.48	86.85	89,680	+0.48(+0.56%)
Feb 14, 2017	85.50	86.47	84.92	86.37	131,051	+0.63(+0.73%)
Feb 13, 2017	86.19	86.82	85.34	85.74	119,136	-0.05(-0.06%)
Feb 10, 2017	85.93	86.66	85.49	85.79	91,595	+0.11(+0.13%)
Feb 09, 2017	85.12	86.54	85.12	85.68	228,338	+0.69(+0.81%)
Feb 08, 2017	84.33	86.37	83.57	84.99	190,984	+0.27(+0.32%)
Feb 07, 2017	85.93	85.93	83.97	84.72	216,794	-1.20(-1.40%)
Feb 06, 2017	86.64	86.64	85.05	85.92	187,333	-1.13(-1.30%)
Feb 03, 2017	85.79	87.34	85.75	87.05	134,387	+1.63(+1.91%)
Feb 02, 2017	84.92	86.11	84.54	85.42	189,638	+0.38(+0.45%)
Feb 01, 2017	86.30	86.69	84.28	85.04	242,512	-0.52(-0.61%)
Jan 31, 2017	84.58	85.75	83.22	85.56	252,316	+0.59(+0.69%)
Jan 30, 2017	84.81	85.26	84.03	84.97	209,481	-0.32(-0.38%)
Jan 27, 2017	85.37	86.04	84.78	85.29	145,177	+0.09(+0.11%)
Jan 26, 2017	86.82	86.98	84.58	85.20	225,608	-1.38(-1.59%)
Jan 25, 2017	86.60	86.87	85.51	86.58	298,630	+0.84(+0.98%)
Jan 24, 2017	84.37	86.25	84.37	85.74	174,938	+1.62(+1.93%)
Jan 23, 2017	84.44	84.61	82.77	84.12	216,984	-0.43(-0.51%)
Jan 20, 2017	84.48	85.20	83.92	84.55	245,371	+0.38(+0.45%)
Jan 19, 2017	85.00	85.40	83.44	84.17	265,126	-0.58(-0.68%)
Jan 18, 2017	84.26	85.23	83.65	84.75	236,589	+1.08(+1.29%)
Jan 17, 2017	85.30	85.30	83.31	83.67	207,110	-1.82(-2.13%)
Jan 13, 2017		85.49	85.49	85.49	0	+0.86(+1.02%)
Jan 12, 2017	86.41	86.72	83.77	84.63	240,008	-2.07(-2.39%)
Jan 11, 2017	86.29	87.47	85.96	86.70	311,933	+0.35(+0.41%)
Jan 10, 2017	84.95	86.62	84.94	86.35	358,271	+1.33(+1.56%)
Jan 09, 2017	86.56	86.56	84.85	85.02	337,111	-1.71(-1.97%)
Jan 06, 2017	86.33	86.97	85.61	86.73	212,919	+0.66(+0.77%)
Jan 05, 2017	86.21	86.83	85.54	86.07	172,547	-0.65(-0.75%)
Jan 04, 2017	85.34	87.14	85.22	86.72	300,151	+1.60(+1.88%)
Jan 03, 2017	85.23	86.90	84.33	85.12	268,644	+0.44(+0.52%)
Dec 30, 2016		84.68	84.68	84.68	0	-1.49(-1.73%)
Dec 29, 2016	85.97	86.97	85.25	86.17	168,877	+0.26(+0.30%)
Dec 28, 2016	87.35	87.71	85.47	85.91	144,140	-1.33(-1.52%)
Dec 27, 2016	86.61	87.64	86.45	87.24	136,375	+0.80(+0.93%)
Dec 23, 2016		86.44	86.44	86.44	0	+0.14(+0.16%)
Dec 22, 2016	87.98	87.98	85.86	86.30	292,596	-1.39(-1.59%)
Dec 21, 2016	88.33	88.77	87.54	87.69	206,688	-0.95(-1.07%)
Dec 20, 2016	88.93	89.58	87.01	88.64	282,889	-0.28(-0.31%)
Dec 19, 2016	87.38	88.99	87.27	88.92	456,161	+1.41(+1.61%)
Dec 16, 2016	88.88	89.49	87.11	87.51	513,391	-1.39(-1.56%)
Dec 15, 2016	88.96	90.04	88.70	88.90	397,359	-0.09(-0.10%)
Dec 14, 2016	90.06	90.80	88.17	88.99	397,572	-1.34(-1.48%)
Dec 13, 2016	88.56	90.49	88.53	90.33	383,964	+2.62(+2.99%)
Dec 12, 2016	87.64	88.60	86.75	87.71	231,976	-0.76(-0.86%)
Dec 09, 2016	91.05	91.47	88.41	88.47	395,581	-2.04(-2.25%)
Dec 08, 2016	88.25	90.59	87.72	90.51	476,467	+2.26(+2.56%)
Dec 07, 2016	87.01	88.30	86.29	88.25	380,155	+1.64(+1.89%)
Dec 06, 2016	85.59	86.91	85.54	86.61	473,972	+0.76(+0.89%)
Dec 05, 2016	85.42	86.21	85.13	85.85	447,729	+1.43(+1.69%)
Dec 02, 2016	84.71	85.86	84.12	84.42	517,545	-0.30(-0.35%)
Dec 01, 2016	85.23	85.83	83.82	84.72	365,243	-0.15(-0.18%)
Nov 30, 2016	85.30	85.69	84.87	84.87	347,215	-0.14(-0.16%)
Nov 29, 2016	86.53	86.74	84.64	85.01	405,368	-0.82(-0.96%)
Nov 28, 2016	86.27	87.07	85.14	85.83	421,406	-0.81(-0.93%)
Nov 25, 2016	85.98	87.04	84.95	86.64	188,071	+0.63(+0.73%)
Nov 23, 2016		86.01	86.01	86.01	0	-0.39(-0.45%)
Nov 22, 2016	87.00	89.36	84.30	86.40	939,964	+2.35(+2.80%)
Nov 21, 2016	84.05	85.47	83.56	84.05	556,382	+0.73(+0.88%)
Nov 18, 2016	83.55	83.67	82.48	83.32	518,620	-0.52(-0.62%)
Nov 17, 2016	82.56	83.85	82.23	83.84	380,520	+1.15(+1.39%)
Nov 16, 2016	80.71	82.77	80.28	82.69	612,249	+2.00(+2.48%)
Nov 15, 2016	79.67	81.08	78.46	80.69	326,662	+1.25(+1.57%)
Nov 14, 2016	79.40	81.25	78.44	79.44	367,769	+0.90(+1.15%)
Nov 11, 2016	75.56	78.87	74.07	78.54	508,627	+3.00(+3.97%)
Nov 10, 2016	77.95	78.52	75.81	75.54	479,320	-1.41(-1.83%)
Nov 09, 2016	74.73	77.94	74.29	76.95	420,523	+1.19(+1.57%)
Nov 08, 2016	77.41	77.41	75.40	75.76	293,938	-2.01(-2.58%)
Nov 07, 2016	78.09	78.10	76.82	77.77	271,816	+2.13(+2.82%)
Nov 04, 2016	74.70	76.80	74.25	75.64	235,616	+0.67(+0.89%)
Nov 03, 2016	76.32	77.80	74.88	74.97	290,773	-1.50(-1.96%)
Nov 02, 2016	76.18	76.92	76.03	76.47	283,774	+0.00(+0.00%)
Nov 01, 2016	77.24	77.56	75.48	76.47	249,528	-0.55(-0.71%)
Oct 31, 2016	76.56	77.37	75.87	77.02	238,493	+0.43(+0.56%)
Oct 28, 2016	76.57	77.99	76.45	76.59	189,318	-0.11(-0.14%)
Oct 27, 2016	78.36	78.36	76.35	76.70	321,349	-1.98(-2.52%)
Oct 26, 2016	79.31	79.47	78.23	78.68	296,412	-0.80(-1.01%)
Oct 25, 2016	80.23	80.48	78.67	79.48	320,449	-0.82(-1.02%)
Oct 24, 2016	79.80	80.86	79.79	80.30	159,057	+1.26(+1.59%)
Oct 21, 2016	79.10	79.25	78.13	79.04	240,683	-0.20(-0.25%)
Oct 20, 2016	79.97	80.68	78.75	79.24	268,041	-0.91(-1.14%)
Oct 19, 2016	80.35	80.57	79.30	80.15	332,670	-0.42(-0.52%)
Oct 18, 2016	80.65	81.50	79.78	80.57	256,547	+0.53(+0.66%)
Oct 17, 2016	80.97	81.43	79.90	80.04	228,080	-0.77(-0.95%)
Oct 14, 2016	81.97	82.86	80.29	80.81	406,805	-0.47(-0.58%)
Oct 13, 2016	81.49	81.65	80.73	81.28	376,543	-1.11(-1.35%)
Oct 12, 2016	83.61	83.61	82.24	82.39	373,070	-0.97(-1.16%)
Oct 11, 2016	85.19	85.19	82.56	83.36	575,808	-1.78(-2.09%)
Oct 10, 2016	86.24	87.02	85.07	85.14	222,850	-0.29(-0.34%)
Oct 07, 2016	85.85	85.96	84.61	85.43	352,123	-0.06(-0.07%)
Oct 06, 2016	85.34	85.93	84.11	85.49	362,109	-0.19(-0.22%)
Oct 05, 2016	84.64	86.30	84.64	85.68	349,867	+1.65(+1.96%)
Oct 04, 2016	84.26	85.43	83.58	84.03	354,385	+0.06(+0.07%)
Oct 03, 2016	84.37	85.14	83.70	83.97	382,307	-0.74(-0.87%)
Sep 30, 2016	84.29	85.13	84.02	84.71	304,225	+0.75(+0.89%)
Sep 29, 2016	85.30	85.75	83.48	83.96	382,408	-1.48(-1.73%)
Sep 28, 2016	85.53	86.36	84.60	85.44	494,247	-0.32(-0.37%)
Sep 27, 2016	85.78	86.65	84.75	85.76	601,688	+0.20(+0.23%)
Sep 26, 2016	86.93	87.19	85.54	85.56	554,099	-1.75(-2.00%)
Sep 23, 2016	87.77	88.64	87.26	87.31	642,221	-1.19(-1.34%)
Sep 22, 2016	86.14	88.60	85.95	88.50	815,729	+2.31(+2.68%)
Sep 21, 2016	85.67	86.80	85.10	86.19	993,884	+1.11(+1.30%)
Sep 20, 2016	87.50	88.70	84.80	85.08	2,932,019	+0.28(+0.33%)
Sep 19, 2016	77.25	85.58	76.50	84.80	4,389,704	+15.46(+22.30%)
Sep 16, 2016	69.17	70.00	68.41	69.34	767,664	-0.13(-0.19%)
Sep 15, 2016	69.00	69.57	68.07	69.47	531,031	+0.50(+0.72%)
Sep 14, 2016	69.12	70.11	67.78	68.97	945,744	+0.17(+0.25%)
Sep 13, 2016	69.99	70.91	67.67	68.80	877,953	-1.61(-2.29%)
Sep 12, 2016	68.86	70.54	68.51	70.41	632,791	+0.43(+0.61%)
Sep 09, 2016	70.61	71.33	69.70	69.98	661,058	-1.54(-2.15%)
Sep 08, 2016	73.08	73.56	71.01	71.52	558,316	-2.10(-2.85%)
Sep 07, 2016	72.96	73.81	72.62	73.62	526,028	+0.78(+1.07%)
Sep 06, 2016	73.43	73.50	71.20	72.84	564,215	-0.49(-0.67%)
Sep 02, 2016	73.55	73.33	73.33	73.33	390,600	-0.01(-0.01%)
Sep 01, 2016	74.11	74.81	71.95	73.34	723,612	-0.90(-1.21%)
Aug 31, 2016	74.93	77.69	73.77	74.24	743,083	-1.15(-1.53%)
Aug 30, 2016	73.58	77.34	72.80	75.39	1,339,762	+3.12(+4.32%)
Aug 29, 2016	72.52	73.03	71.90	72.27	441,083	-0.36(-0.50%)
Aug 26, 2016	72.86	73.26	71.48	72.63	708,794	-0.65(-0.89%)
Aug 25, 2016	76.00	76.05	71.79	73.28	1,239,460	-7.02(-8.74%)
Aug 24, 2016	81.26	81.91	80.21	80.30	544,175	-0.94(-1.16%)
Aug 23, 2016	81.60	82.14	80.90	81.24	519,410	-0.01(-0.01%)
Aug 22, 2016	81.57	81.98	79.97	81.25	353,416	-0.87(-1.06%)
Aug 19, 2016	81.01	82.17	80.72	82.12	260,272	+0.69(+0.85%)
Aug 18, 2016	80.21	81.65	79.56	81.43	334,482	+0.88(+1.09%)
Aug 17, 2016	80.70	80.83	79.75	80.55	241,858	-0.05(-0.06%)
Aug 16, 2016	81.59	81.59	80.16	80.60	272,820	-1.08(-1.32%)
Aug 15, 2016	81.96	83.22	81.55	81.68	284,446	-0.27(-0.33%)
Aug 12, 2016	81.94	82.27	81.39	81.95	243,634	+0.04(+0.05%)
Aug 11, 2016	81.12	82.92	80.86	81.91	384,591	+1.22(+1.51%)
Aug 10, 2016	80.10	80.77	79.86	80.69	317,025	+0.80(+1.00%)
Aug 09, 2016	79.51	80.27	79.42	79.89	183,822	+0.18(+0.23%)
Aug 08, 2016	77.88	79.99	77.77	79.71	285,754	+1.70(+2.18%)
Aug 05, 2016	76.32	78.04	75.80	78.01	346,378	+2.04(+2.69%)
Aug 04, 2016	76.51	77.79	75.77	75.97	180,824	-0.17(-0.22%)
Aug 03, 2016	76.17	76.17	74.00	76.14	374,775	+0.18(+0.24%)
Aug 02, 2016	78.26	78.79	75.94	75.96	270,419	-2.14(-2.74%)
Aug 01, 2016	77.89	78.75	77.17	78.10	363,865	+0.17(+0.22%)
Jul 29, 2016	78.35	79.33	76.97	77.93	356,027	-0.44(-0.56%)
Jul 28, 2016	77.72	78.62	77.47	78.37	154,626	+0.42(+0.54%)
Jul 27, 2016	78.18	78.69	77.36	77.95	206,890	+0.08(+0.10%)
Jul 26, 2016	76.77	77.96	76.48	77.87	183,083	+1.00(+1.30%)
Jul 25, 2016	77.65	77.88	76.73	76.87	184,326	-0.56(-0.72%)
Jul 22, 2016	77.51	78.45	76.83	77.43	231,466	-0.33(-0.42%)
Jul 21, 2016	77.96	78.49	77.43	77.76	208,672	-0.20(-0.26%)
Jul 20, 2016	76.65	78.35	76.38	77.96	215,670	+1.25(+1.63%)
Jul 19, 2016	76.50	76.76	76.10	76.71	196,081	+0.39(+0.51%)
Jul 18, 2016	76.65	77.22	76.14	76.32	146,527	-0.08(-0.10%)
Jul 15, 2016	76.61	77.45	75.91	76.40	235,804	+0.30(+0.39%)
Jul 14, 2016	76.53	77.24	75.95	76.10	218,150	+0.29(+0.38%)
Jul 13, 2016	75.95	76.67	75.20	75.81	292,851	+0.44(+0.58%)
Jul 12, 2016	75.25	76.11	74.58	75.37	351,585	+1.05(+1.41%)
Jul 11, 2016	74.07	74.93	73.40	74.32	295,181	+0.48(+0.65%)
Jul 08, 2016	72.58	74.16	71.62	73.84	336,897	+2.22(+3.10%)
Jul 07, 2016	71.22	72.10	70.49	71.62	373,660	+1.69(+2.42%)
Jul 05, 2016	70.46	70.48	69.42	69.93	361,829	-0.96(-1.35%)
Jul 01, 2016	71.98	70.89	70.89	70.89	444,500	-0.96(-1.34%)
Jun 30, 2016	70.27	71.86	69.76	71.85	635,418	+1.91(+2.73%)
Jun 29, 2016	70.79	71.37	69.24	69.94	546,795	+0.22(+0.32%)
Jun 28, 2016	71.47	72.59	68.91	69.72	793,536	-0.73(-1.04%)
Jun 27, 2016	74.73	79.10	70.06	70.45	796,837	-5.37(-7.08%)
Jun 24, 2016	79.50	79.95	75.66	75.82	871,274	-7.69(-9.21%)
Jun 23, 2016	83.00	83.51	82.80	83.51	438,511	+1.51(+1.84%)
Jun 22, 2016	83.40	83.40	81.91	82.00	393,416	-1.15(-1.38%)
Jun 21, 2016	82.62	83.41	82.18	83.15	248,426	+0.97(+1.18%)
Jun 20, 2016	81.29	82.58	80.42	82.18	267,514	+1.91(+2.38%)
Jun 17, 2016	80.97	80.97	79.88	80.27	403,342	-0.46(-0.57%)
Jun 16, 2016	79.92	80.80	79.27	80.73	345,767	+0.17(+0.21%)
Jun 15, 2016	80.83	81.07	79.97	80.56	357,017	+0.40(+0.50%)
Jun 14, 2016	79.03	80.68	78.89	80.16	435,635	+0.75(+0.94%)
Jun 13, 2016	80.32	80.60	79.07	79.41	405,531	-0.82(-1.02%)
Jun 10, 2016	80.56	81.20	79.87	80.23	474,219	-0.99(-1.22%)
Jun 09, 2016	80.56	81.45	77.73	81.22	347,547	+0.65(+0.81%)
Jun 08, 2016	79.87	80.91	79.61	80.57	372,531	+1.08(+1.36%)
Jun 07, 2016	77.66	79.61	77.61	79.49	437,753	+1.92(+2.48%)
Jun 06, 2016	76.59	77.86	75.86	77.57	315,586	+0.80(+1.04%)
Jun 03, 2016	76.97	77.45	76.67	76.77	423,938	-0.12(-0.16%)
Jun 02, 2016	76.52	76.90	75.94	76.89	524,848	+0.45(+0.59%)
Jun 01, 2016	75.50	76.76	74.39	76.44	536,236	+0.87(+1.15%)
May 31, 2016	75.78	76.67	74.74	75.57	441,972	+0.11(+0.15%)
May 27, 2016	72.94	75.46	75.46	75.46	549,600	+1.92(+2.61%)
May 26, 2016	72.51	74.89	71.60	73.54	602,789	+4.13(+5.95%)
May 25, 2016	69.27	69.95	68.90	69.41	422,574	+0.55(+0.80%)
May 24, 2016	66.85	69.18	66.34	68.86	388,732	+2.13(+3.19%)
May 23, 2016	66.08	67.32	65.31	66.73	433,208	+0.51(+0.77%)
May 20, 2016	65.73	66.91	65.54	66.22	293,808	+0.80(+1.22%)
May 19, 2016	65.39	66.42	64.65	65.42	202,123	-0.45(-0.68%)
May 18, 2016	64.63	66.86	64.63	65.87	410,145	+1.20(+1.86%)
May 17, 2016	65.27	66.19	64.49	64.67	373,154	-0.76(-1.16%)
May 16, 2016	63.85	66.16	63.85	65.43	443,105	+1.73(+2.72%)
May 13, 2016	63.60	64.53	63.60	63.70	348,432	-0.07(-0.11%)
May 12, 2016	66.54	66.64	63.18	63.77	490,971	-2.61(-3.93%)
May 11, 2016	65.39	67.04	65.04	66.38	413,892	+1.01(+1.55%)
May 10, 2016	64.76	65.39	63.96	65.37	368,095	+1.03(+1.60%)
May 09, 2016	65.43	65.92	64.27	64.34	402,117	-0.85(-1.30%)
May 06, 2016	63.10	65.33	63.10	65.19	459,398	+2.10(+3.33%)
May 05, 2016	63.87	64.79	63.01	63.09	458,642	-0.99(-1.54%)
May 04, 2016	64.15	65.03	63.25	64.08	474,082	+0.46(+0.72%)
May 03, 2016	64.20	64.20	61.99	63.62	647,032	-1.28(-1.97%)
May 02, 2016	66.53	66.61	63.22	64.90	838,683	-3.79(-5.52%)
Apr 29, 2016	70.19	72.23	68.29	68.69	250,141	-1.85(-2.62%)
Apr 28, 2016	71.75	71.75	70.36	70.54	401,514	-1.75(-2.42%)
Apr 27, 2016	71.98	72.41	71.33	72.29	243,991	+0.28(+0.39%)
Apr 26, 2016	70.90	72.43	70.90	72.01	158,313	+1.16(+1.64%)
Apr 25, 2016	70.99	71.33	70.50	70.85	219,384	-0.54(-0.76%)
Apr 22, 2016	71.60	72.08	71.00	71.39	173,979	+0.02(+0.03%)
Apr 21, 2016	72.14	72.56	71.31	71.37	259,559	-0.62(-0.86%)
Apr 20, 2016	71.14	72.36	71.00	71.99	314,483	+0.71(+1.00%)
Apr 19, 2016	72.05	72.22	71.23	71.28	228,787	-0.35(-0.49%)
Apr 18, 2016	71.50	72.21	71.17	71.63	210,280	-0.14(-0.20%)
Apr 15, 2016	72.10	72.92	71.44	71.77	273,170	-0.32(-0.44%)
Apr 14, 2016	73.39	73.39	71.83	72.09	247,496	-1.39(-1.89%)
Apr 13, 2016	72.73	73.55	72.16	73.48	233,002	+1.36(+1.89%)
Apr 12, 2016	72.36	72.64	71.50	72.12	311,425	+0.11(+0.15%)
Apr 11, 2016	73.48	73.78	71.89	72.01	320,551	-0.76(-1.04%)
Apr 08, 2016	72.72	73.30	72.36	72.77	256,095	+0.41(+0.57%)
Apr 07, 2016	73.90	74.31	71.78	72.36	473,219	-2.18(-2.92%)
Apr 06, 2016	75.57	75.90	74.02	74.54	425,184	-0.81(-1.07%)
Apr 05, 2016	75.56	76.28	75.18	75.35	310,237	-0.64(-0.84%)
Apr 04, 2016	78.14	78.14	75.93	75.99	218,674	-2.24(-2.86%)
Apr 01, 2016	76.04	78.50	75.57	78.23	292,780	+1.46(+1.90%)
Mar 31, 2016	76.69	77.53	76.37	76.77	361,053	-0.10(-0.13%)
Mar 30, 2016	77.45	77.88	76.28	76.87	286,467	-0.51(-0.66%)
Mar 29, 2016	75.23	77.42	74.11	77.38	463,540	+1.33(+1.75%)
Mar 28, 2016	76.81	77.31	75.67	76.05	302,800	-0.68(-0.89%)
Mar 24, 2016	76.67	76.73	76.73	76.73	204,500	+0.06(+0.08%)
Mar 23, 2016	78.09	78.58	76.38	76.67	270,011	-1.75(-2.23%)
Mar 22, 2016	77.19	79.21	76.29	78.42	249,275	+1.15(+1.49%)
Mar 21, 2016	78.10	78.15	76.58	77.27	252,815	-0.60(-0.77%)
Mar 18, 2016	77.95	79.25	77.66	77.87	435,131	-0.07(-0.09%)
Mar 17, 2016	77.23	78.44	76.86	77.94	280,395	+0.52(+0.67%)
Mar 16, 2016	76.91	77.86	76.48	77.42	275,745	+0.73(+0.95%)
Mar 15, 2016	76.54	77.15	75.96	76.69	301,431	-0.32(-0.42%)
Mar 14, 2016	77.00	77.45	76.38	77.01	294,722	+0.01(+0.01%)
Mar 11, 2016	77.38	77.42	75.88	77.00	331,119	+0.60(+0.79%)
Mar 10, 2016	77.29	78.18	75.03	76.40	421,518	-0.28(-0.37%)
Mar 09, 2016	77.22	78.11	75.81	76.68	459,932	-0.27(-0.35%)
Mar 08, 2016	77.51	77.77	76.14	76.95	368,083	-0.75(-0.97%)
Mar 07, 2016	76.81	77.97	76.00	77.70	468,045	-0.11(-0.14%)
Mar 04, 2016	74.70	77.87	74.35	77.81	412,681	+3.65(+4.92%)
Mar 03, 2016	74.96	76.99	71.50	74.16	482,457	+1.18(+1.62%)
Mar 02, 2016	71.70	73.13	71.17	72.98	496,614	+0.89(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.