Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.110	8.771	7.706	7.739	7,989,376	-1.27(-14.12%)
Feb 26, 2009	8.912	10.19	8.515	9.011	11,477,288	+1.07(+13.41%)
Feb 25, 2009	8.300	8.664	7.045	7.945	11,391,190	-0.45(-5.31%)
Feb 24, 2009	7.061	8.713	6.789	8.391	11,846,893	+1.23(+17.19%)
Feb 23, 2009	7.549	7.730	6.913	7.161	6,131,538	-0.27(-3.67%)
Feb 20, 2009	7.152	7.574	6.649	7.433	8,355,644	-0.25(-3.23%)
Feb 19, 2009	8.482	8.788	7.673	7.681	4,403,820	-0.67(-8.01%)
Feb 18, 2009	8.771	8.771	7.714	8.350	7,266,922	+0.08(+1.00%)
Feb 17, 2009	8.936	9.143	8.259	8.267	7,353,362	-1.16(-12.35%)
Feb 13, 2009	9.605	9.828	9.099	9.432	8,049,193	-0.21(-2.23%)
Feb 12, 2009	9.232	10.18	9.077	9.647	9,181,564	-0.77(-7.38%)
Feb 11, 2009	10.45	10.81	10.00	10.41	5,837,946	+0.55(+5.52%)
Feb 10, 2009	12.05	12.26	9.820	9.870	12,144,169	-2.39(-19.47%)
Feb 09, 2009	12.33	12.73	11.44	12.26	8,903,085	+0.41(+3.49%)
Feb 06, 2009	10.82	12.49	10.82	11.84	8,630,485	+1.14(+10.65%)
Feb 05, 2009	10.61	11.54	9.779	10.70	10,403,942	+0.10(+0.93%)
Feb 04, 2009	10.77	11.57	10.53	10.60	5,893,873	-0.22(-2.06%)
Feb 03, 2009	12.14	12.19	10.72	10.83	7,606,397	-1.12(-9.34%)
Feb 02, 2009	11.88	12.20	11.53	11.94	3,970,922	-0.38(-3.08%)
Jan 30, 2009	14.00	14.08	12.13	12.32	4,817,842	-1.25(-9.19%)
Jan 29, 2009	14.37	14.39	13.36	13.57	5,188,349	-1.26(-8.52%)
Jan 28, 2009	12.95	15.11	12.85	14.83	12,095,149	+3.20(+27.56%)
Jan 27, 2009	10.70	12.73	10.43	11.63	11,580,286	+1.56(+15.50%)
Jan 26, 2009	11.28	11.38	9.754	10.07	6,847,621	-1.13(-10.10%)
Jan 23, 2009	11.06	11.36	10.74	11.20	6,541,342	-0.26(-2.23%)
Jan 22, 2009	12.11	12.43	11.17	11.46	6,083,589	-0.98(-7.90%)
Jan 21, 2009	11.53	12.94	11.38	12.44	8,676,577	+1.43(+12.98%)
Jan 20, 2009	13.53	13.74	10.89	11.01	8,715,084	-2.61(-19.16%)
Jan 16, 2009	15.25	15.69	13.38	13.62	8,341,700	-1.45(-9.59%)
Jan 15, 2009	16.99	17.22	14.69	15.06	8,437,332	-2.27(-13.10%)
Jan 14, 2009	17.46	17.84	16.86	17.34	3,773,973	-0.76(-4.20%)
Jan 13, 2009	17.05	18.21	16.77	18.10	3,289,946	+0.90(+5.24%)
Jan 12, 2009	17.97	18.21	16.82	17.20	4,040,863	-0.79(-4.41%)
Jan 09, 2009	18.49	18.52	17.97	17.99	2,333,770	-0.35(-1.89%)
Jan 08, 2009	18.65	19.22	18.10	18.34	2,527,084	-0.31(-1.68%)
Jan 07, 2009	20.28	20.28	18.57	18.65	3,386,317	-2.12(-10.22%)
Jan 06, 2009	20.65	21.04	20.04	20.77	2,648,592	+0.68(+3.37%)
Jan 05, 2009	20.63	20.67	19.90	20.09	2,170,654	-0.55(-2.68%)
Jan 02, 2009	20.98	21.08	19.97	20.65	2,368,804	+0.40(+2.00%)
Dec 31, 2008	19.14	20.41	18.86	20.24	3,053,356	+1.34(+7.08%)
Dec 30, 2008	18.29	19.00	17.95	18.91	2,455,123	+0.97(+5.39%)
Dec 29, 2008	18.54	18.84	17.56	17.94	1,174,491	-0.49(-2.64%)
Dec 26, 2008	18.38	18.79	18.21	18.43	942,465	+0.17(+0.95%)
Dec 24, 2008	18.45	18.81	17.48	18.25	1,213,589	+0.25(+1.38%)
Dec 23, 2008	18.58	19.00	17.40	18.00	4,589,988	-0.63(-3.37%)
Dec 22, 2008	20.53	20.74	18.46	18.63	4,362,498	-1.97(-9.54%)
Dec 19, 2008	21.80	21.93	20.19	20.60	4,405,101	-0.85(-3.97%)
Dec 18, 2008	21.42	22.60	21.18	21.45	2,153,311	-0.35(-1.59%)
Dec 17, 2008	22.01	22.42	21.30	21.80	2,508,078	-0.55(-2.44%)
Dec 16, 2008	20.60	22.34	20.41	22.34	3,726,367	+2.24(+11.13%)
Dec 15, 2008	20.50	21.10	19.21	20.10	4,622,444	-1.13(-5.33%)
Dec 12, 2008	21.57	22.08	20.88	21.23	4,352,803	-1.02(-4.57%)
Dec 11, 2008	22.75	23.93	21.96	22.25	1,873,907	-1.15(-4.91%)
Dec 10, 2008	23.84	23.84	22.65	23.40	1,738,886	+0.42(+1.83%)
Dec 09, 2008	23.60	24.25	22.78	22.98	3,088,633	-1.06(-4.40%)
Dec 08, 2008	25.69	25.92	22.41	24.03	3,537,943	-0.76(-3.06%)
Dec 05, 2008	22.89	24.88	22.59	24.79	3,993,863	+1.40(+5.97%)
Dec 04, 2008	21.67	25.17	21.60	23.40	3,886,712	+0.98(+4.39%)
Dec 03, 2008	20.86	22.69	20.23	22.41	3,326,070	+1.06(+4.95%)
Dec 02, 2008	21.98	22.21	20.51	21.36	3,714,272	-0.04(-0.19%)
Dec 01, 2008	25.77	25.77	21.37	21.40	2,712,964	-4.94(-18.75%)
Nov 28, 2008	26.22	26.39	25.24	26.34	917,993	+0.62(+2.41%)
Nov 26, 2008	24.80	26.00	23.84	25.72	1,848,390	+0.26(+1.04%)
Nov 25, 2008	25.88	26.35	22.77	25.45	3,597,991	+0.80(+3.25%)
Nov 24, 2008	21.97	25.19	21.97	24.65	4,146,888	+3.26(+15.25%)
Nov 21, 2008	21.99	23.13	19.00	21.39	6,306,686	-0.34(-1.56%)
Nov 20, 2008	22.84	23.99	21.47	21.73	5,149,405	-1.04(-4.57%)
Nov 19, 2008	24.70	24.80	22.77	22.77	5,532,788	-1.55(-6.38%)
Nov 18, 2008	25.71	27.31	23.85	24.32	5,466,579	-0.48(-1.93%)
Nov 17, 2008	26.35	26.90	24.68	24.80	2,665,826	-2.20(-8.14%)
Nov 14, 2008	27.68	29.44	26.38	27.00	2,947,834	-1.70(-5.93%)
Nov 13, 2008	27.18	28.78	24.01	28.70	4,927,328	+2.16(+8.12%)
Nov 12, 2008	30.16	30.83	26.22	26.54	3,853,108	-4.15(-13.51%)
Nov 11, 2008	30.70	32.73	30.48	30.69	2,442,652	-0.65(-2.08%)
Nov 10, 2008	32.98	33.86	31.07	31.34	1,796,076	-0.83(-2.57%)
Nov 07, 2008	31.60	32.17	30.24	32.17	3,317,219	+1.28(+4.14%)
Nov 06, 2008	32.07	33.65	29.20	30.89	4,219,898	-1.63(-5.00%)
Nov 05, 2008	34.78	35.44	32.11	32.52	4,204,347	-3.01(-8.48%)
Nov 04, 2008	34.07	37.17	33.88	35.53	5,713,871	+1.66(+4.90%)
Nov 03, 2008	32.37	34.00	30.67	33.87	4,023,995	+2.40(+7.61%)
Oct 31, 2008	30.55	31.48	29.99	31.48	2,151,634	+1.68(+5.66%)
Oct 30, 2008	32.21	32.43	29.30	29.79	2,136,299	-0.36(-1.18%)
Oct 29, 2008	30.21	31.98	29.53	30.15	2,885,217	-0.55(-1.78%)
Oct 28, 2008	29.44	30.71	27.41	30.69	3,778,254	+2.15(+7.52%)
Oct 27, 2008	26.02	30.54	25.07	28.54	4,630,516	+1.92(+7.20%)
Oct 24, 2008	23.60	27.35	23.55	26.63	4,113,280	+0.67(+2.58%)
Oct 23, 2008	27.16	27.66	24.20	25.96	3,931,464	-1.13(-4.18%)
Oct 22, 2008	26.47	28.29	26.29	27.09	3,283,695	+0.20(+0.74%)
Oct 21, 2008	27.40	28.78	26.84	26.89	4,056,903	-1.62(-5.68%)
Oct 20, 2008	29.82	30.72	26.68	28.51	5,323,496	-1.48(-4.93%)
Oct 17, 2008	27.34	32.30	27.34	29.99	10,090,467	-3.21(-9.68%)
Oct 16, 2008	30.67	33.78	27.71	33.20	5,375,250	+2.16(+6.94%)
Oct 15, 2008	30.69	34.89	30.34	31.05	7,335,629	-1.80(-5.48%)
Oct 14, 2008	29.55	33.33	29.51	32.85	8,256,577	+6.43(+24.32%)
Oct 13, 2008	30.53	30.91	25.19	26.42	5,033,290	-1.14(-4.14%)
Oct 10, 2008	23.13	29.83	21.70	27.56	11,569,488	+3.30(+13.58%)
Oct 09, 2008	28.14	28.62	21.84	24.27	6,797,904	-3.45(-12.46%)
Oct 08, 2008	27.75	30.34	27.25	27.72	2,947,255	-0.91(-3.17%)
Oct 07, 2008	34.01	34.75	28.62	28.63	2,903,410	-4.78(-14.31%)
Oct 06, 2008	33.26	35.02	29.91	33.41	4,031,693	-2.56(-7.12%)
Oct 03, 2008	36.79	39.59	34.81	35.97	3,247,574	+0.01(+0.02%)
Oct 02, 2008	36.79	37.83	35.05	35.96	2,647,985	-0.79(-2.16%)
Oct 01, 2008	31.94	37.17	30.69	36.75	4,464,927	+4.79(+14.99%)
Sep 30, 2008	31.04	32.86	30.27	31.96	4,452,668	+3.68(+12.99%)
Sep 29, 2008	34.27	35.50	28.29	28.29	4,284,514	-8.04(-22.12%)
Sep 26, 2008	33.04	36.32	31.81	36.32	3,398,276	+2.04(+5.95%)
Sep 25, 2008	33.85	35.42	33.23	34.28	4,125,169	+1.43(+4.35%)
Sep 24, 2008	33.14	34.27	31.48	32.85	3,411,221	-0.63(-1.87%)
Sep 23, 2008	38.19	38.51	33.14	33.48	4,187,320	-5.53(-14.16%)
Sep 22, 2008	41.06	41.96	36.79	39.01	6,052,504	-4.62(-10.60%)
Sep 19, 2008	45.74	88.55	32.01	43.63	16,088,392	+6.29(+16.83%)
Sep 18, 2008	30.44	39.08	27.27	37.35	13,954,492	+7.62(+25.65%)
Sep 17, 2008	31.67	32.92	29.41	29.72	7,243,009	-3.46(-10.43%)
Sep 16, 2008	29.28	33.18	29.28	33.18	7,902,495	+2.75(+9.04%)
Sep 15, 2008	29.53	32.95	28.99	30.43	9,734,913	-0.52(-1.68%)
Sep 12, 2008	27.66	30.97	27.34	30.95	8,242,663	+3.19(+11.48%)
Sep 11, 2008	25.84	28.15	25.14	27.77	5,967,935	+0.86(+3.19%)
Sep 10, 2008	28.39	28.39	25.82	26.91	7,444,629	-0.80(-2.89%)
Sep 09, 2008	29.64	30.24	27.37	27.71	9,521,428	-2.57(-8.48%)
Sep 08, 2008	29.22	32.63	28.08	30.28	19,560,910	+3.05(+11.19%)
Sep 05, 2008	24.69	27.29	24.45	27.23	6,223,906	+2.02(+7.99%)
Sep 04, 2008	24.83	25.78	24.41	25.21	6,507,580	-0.13(-0.52%)
Sep 03, 2008	24.42	25.69	23.89	25.35	5,480,427	+1.02(+4.21%)
Sep 02, 2008	24.12	24.78	23.65	24.32	5,749,935	+2.16(+9.72%)
Aug 29, 2008	21.45	22.63	21.10	22.17	3,138,028	+0.59(+2.72%)
Aug 28, 2008	21.20	21.72	20.88	21.58	4,086,066	+0.64(+3.08%)
Aug 27, 2008	20.16	21.02	20.16	20.94	1,967,031	+0.42(+2.05%)
Aug 26, 2008	20.24	20.94	20.17	20.52	3,214,944	-0.02(-0.12%)
Aug 25, 2008	21.06	21.06	20.28	20.54	2,354,729	-0.52(-2.47%)
Aug 22, 2008	21.46	21.67	20.57	21.06	2,904,543	+0.09(+0.43%)
Aug 21, 2008	20.66	21.47	20.50	20.97	2,349,324	-0.43(-2.01%)
Aug 20, 2008	20.85	21.52	20.65	21.40	4,790,106	+0.55(+2.61%)
Aug 19, 2008	21.27	21.75	20.52	20.85	5,677,015	-0.55(-2.55%)
Aug 18, 2008	22.72	23.25	21.22	21.40	3,819,028	-1.71(-7.40%)
Aug 15, 2008	23.79	24.41	22.80	23.11	3,223,512	+0.12(+0.50%)
Aug 14, 2008	22.14	23.35	21.99	22.99	4,821,028	+0.78(+3.53%)
Aug 13, 2008	22.90	23.11	20.77	22.21	9,787,137	-1.00(-4.31%)
Aug 12, 2008	26.52	26.92	22.30	23.21	8,073,818	-3.88(-14.33%)
Aug 11, 2008	26.80	27.69	26.12	27.09	5,699,392	+0.66(+2.50%)
Aug 08, 2008	26.63	27.16	25.59	26.43	5,430,101	-0.10(-0.37%)
Aug 07, 2008	28.24	28.88	25.63	26.53	6,801,462	-1.85(-6.52%)
Aug 06, 2008	26.61	28.82	26.37	28.38	5,096,598	+0.65(+2.35%)
Aug 05, 2008	25.57	27.73	25.32	27.73	5,879,586	+2.71(+10.83%)
Aug 04, 2008	25.60	25.60	24.04	25.02	4,325,979	-0.25(-0.98%)
Aug 01, 2008	25.42	25.55	24.03	25.26	3,251,888	+1.09(+4.51%)
Jul 31, 2008	23.22	24.78	23.13	24.17	4,279,264	+0.14(+0.58%)
Jul 30, 2008	23.87	25.31	23.34	24.03	5,595,926	+0.99(+4.30%)
Jul 29, 2008	23.04	23.04	20.69	23.04	5,017,724	+1.72(+8.06%)
Jul 28, 2008	24.17	24.18	21.13	21.32	6,002,995	-1.02(-4.58%)
Jul 25, 2008	22.70	23.24	20.98	22.35	8,417,998	-0.12(-0.51%)
Jul 24, 2008	25.42	25.52	22.08	22.46	7,165,581	-2.11(-8.57%)
Jul 23, 2008	23.52	26.55	23.37	24.57	11,664,682	+1.21(+5.16%)
Jul 22, 2008	21.24	23.44	19.47	23.36	9,803,273	+1.77(+8.18%)
Jul 21, 2008	21.51	22.13	21.31	21.60	9,798,827	+0.69(+3.28%)
Jul 18, 2008	22.93	22.93	19.72	20.91	11,331,186	-1.81(-7.96%)
Jul 17, 2008	20.35	23.93	20.35	22.72	16,339,819	+3.28(+16.86%)
Jul 16, 2008	16.63	19.55	16.39	19.44	12,771,612	+3.53(+22.16%)
Jul 15, 2008	16.08	16.96	14.48	15.92	15,352,539	-0.38(-2.33%)
Jul 14, 2008	20.04	21.01	16.24	16.30	15,740,372	-4.92(-23.20%)
Jul 11, 2008	20.38	21.51	19.67	21.22	8,014,245	-0.31(-1.42%)
Jul 10, 2008	21.72	22.21	20.54	21.52	6,251,232	-0.23(-1.06%)
Jul 09, 2008	23.62	24.13	21.72	21.75	5,313,196	-1.81(-7.68%)
Jul 08, 2008	21.80	23.57	21.45	23.56	5,610,441	+1.45(+6.57%)
Jul 07, 2008	22.73	23.74	21.56	22.11	10,199,221	-0.23(-1.03%)
Jul 04, 2008	26.20	26.20	20.66	22.34	14,996,471	+0.00(+0.00%)
Jul 03, 2008	26.20	26.20	20.66	22.34	14,996,471	-3.77(-14.45%)
Jul 02, 2008	27.19	27.93	26.01	26.12	5,295,620	-0.69(-2.56%)
Jul 01, 2008	25.64	26.86	25.21	26.80	6,024,275	+0.79(+3.05%)
Jun 30, 2008	27.09	27.42	25.99	26.01	4,482,338	-0.88(-3.26%)
Jun 27, 2008	26.59	27.36	26.12	26.88	5,901,257	+0.45(+1.69%)
Jun 26, 2008	25.63	26.79	25.20	26.44	7,306,578	-0.52(-1.93%)
Jun 25, 2008	26.66	29.14	26.43	26.96	10,422,260	+1.36(+5.32%)
Jun 24, 2008	25.60	26.00	24.33	25.59	7,196,639	-0.08(-0.32%)
Jun 23, 2008	27.16	27.20	25.61	25.68	3,202,902	-0.83(-3.12%)
Jun 20, 2008	25.72	27.84	25.03	26.50	7,509,698	-0.07(-0.28%)
Jun 19, 2008	26.22	26.73	25.27	26.58	8,674,978	+0.13(+0.50%)
Jun 18, 2008	26.61	27.06	25.59	26.45	8,650,738	-1.11(-4.05%)
Jun 17, 2008	30.44	30.53	26.78	27.56	10,301,391	-3.13(-10.20%)
Jun 16, 2008	28.66	30.95	28.34	30.69	5,846,473	+1.83(+6.35%)
Jun 13, 2008	29.82	30.05	27.67	28.86	5,020,542	-0.73(-2.46%)
Jun 12, 2008	29.77	30.97	29.29	29.58	4,917,344	-0.12(-0.39%)
Jun 11, 2008	30.98	31.27	29.20	29.70	5,325,992	-1.44(-4.62%)
Jun 10, 2008	30.83	31.64	30.54	31.14	5,054,315	+0.06(+0.19%)
Jun 09, 2008	32.91	33.00	30.84	31.08	6,289,057	-1.77(-5.38%)
Jun 06, 2008	34.16	34.70	32.83	32.85	4,832,401	-1.87(-5.38%)
Jun 05, 2008	34.38	35.12	34.03	34.71	2,964,262	+0.59(+1.72%)
Jun 04, 2008	34.13	35.08	34.08	34.13	3,241,898	-0.33(-0.96%)
Jun 03, 2008	35.06	35.32	33.72	34.46	5,383,043	-0.44(-1.25%)
Jun 02, 2008	35.60	35.87	34.53	34.89	1,996,398	-0.69(-1.95%)
May 30, 2008	36.03	36.08	35.32	35.59	2,819,366	-0.55(-1.53%)
May 29, 2008	35.22	36.54	35.12	36.14	2,417,029	+0.87(+2.46%)
May 28, 2008	36.06	36.06	34.44	35.27	3,697,519	-0.65(-1.82%)
May 27, 2008	35.64	36.29	35.31	35.93	1,910,405	+0.57(+1.61%)
May 26, 2008	35.59	35.94	35.17	35.36	1,751,263	+0.00(+0.00%)
May 23, 2008	35.59	35.94	35.17	35.36	1,751,263	-0.55(-1.52%)
May 22, 2008	35.22	36.41	35.11	35.90	2,490,537	+0.41(+1.16%)
May 21, 2008	35.93	36.73	35.20	35.49	3,496,013	-0.40(-1.10%)
May 20, 2008	36.38	36.45	35.73	35.89	2,778,618	-0.57(-1.56%)
May 19, 2008	36.25	37.09	36.25	36.46	2,005,268	+0.07(+0.20%)
May 16, 2008	37.68	37.68	35.77	36.38	3,000,952	-1.25(-3.31%)
May 15, 2008	37.14	37.68	36.68	37.63	1,940,647	+0.40(+1.09%)
May 14, 2008	37.06	37.37	36.60	37.22	2,337,334	+0.45(+1.24%)
May 13, 2008	37.62	37.83	36.74	36.77	1,979,544	-1.02(-2.69%)
May 12, 2008	37.40	37.99	36.86	37.79	2,338,440	+0.73(+1.96%)
May 09, 2008	37.21	38.07	36.89	37.06	3,996,387	-0.56(-1.49%)
May 08, 2008	39.44	39.54	37.50	37.62	4,323,996	-1.61(-4.11%)
May 07, 2008	40.38	40.80	39.16	39.23	2,170,590	-1.15(-2.84%)
May 06, 2008	39.40	40.47	38.52	40.38	2,049,923	+0.48(+1.20%)
May 05, 2008	40.51	40.70	39.79	39.90	2,975,153	-0.69(-1.69%)
May 02, 2008	41.01	42.24	40.32	40.58	3,392,683	-0.17(-0.41%)
May 01, 2008	38.68	41.16	38.21	40.75	2,835,662	+2.47(+6.45%)
Apr 30, 2008	39.16	39.21	38.10	38.28	1,856,825	-0.40(-1.02%)
Apr 29, 2008	38.82	39.18	38.54	38.68	1,345,114	-0.21(-0.53%)
Apr 28, 2008	38.91	39.25	38.32	38.88	2,375,194	-0.02(-0.04%)
Apr 25, 2008	38.84	39.83	38.15	38.90	4,270,794	-0.16(-0.40%)
Apr 24, 2008	36.87	39.39	36.59	39.06	6,090,537	+3.49(+9.82%)
Apr 23, 2008	36.27	36.47	35.38	35.56	2,576,650	-0.61(-1.69%)
Apr 22, 2008	36.17	36.46	35.87	36.17	2,983,001	-0.16(-0.43%)
Apr 21, 2008	37.93	38.05	36.22	36.33	3,679,828	-2.09(-5.44%)
Apr 18, 2008	37.98	40.63	37.28	38.42	7,108,625	+2.30(+6.36%)
Apr 17, 2008	35.88	36.18	34.22	36.13	7,452,660	+1.00(+2.85%)
Apr 16, 2008	34.61	35.36	34.44	35.13	5,537,833	+0.73(+2.11%)
Apr 15, 2008	34.80	35.44	33.83	34.40	4,740,513	+0.12(+0.34%)
Apr 14, 2008	36.36	37.11	34.16	34.28	4,458,834	-2.44(-6.64%)
Apr 11, 2008	36.55	37.50	36.24	36.72	3,859,587	-0.36(-0.98%)
Apr 10, 2008	37.02	37.65	36.31	37.08	2,986,896	-0.07(-0.20%)
Apr 09, 2008	37.72	38.39	36.98	37.16	1,640,395	-0.40(-1.08%)
Apr 08, 2008	37.68	38.32	37.22	37.56	3,586,221	-1.82(-4.61%)
Apr 07, 2008	39.26	40.18	38.78	39.38	1,327,012	+0.56(+1.45%)
Apr 04, 2008	39.92	40.06	38.47	38.82	1,839,407	-1.16(-2.91%)
Apr 03, 2008	39.60	40.01	38.95	39.98	2,053,548	+0.22(+0.56%)
Apr 02, 2008	40.44	41.41	39.66	39.76	2,202,063	-0.45(-1.11%)
Apr 01, 2008	38.14	40.23	38.02	40.20	3,016,323	+2.59(+6.87%)
Mar 31, 2008	38.16	38.92	37.62	37.62	2,456,202	-0.40(-1.06%)
Mar 28, 2008	40.32	40.32	37.98	38.02	2,384,669	-0.51(-1.33%)
Mar 27, 2008	40.56	40.58	38.48	38.54	3,559,687	-1.62(-4.03%)
Mar 26, 2008	41.49	41.49	40.11	40.16	2,055,572	-1.63(-3.89%)
Mar 25, 2008	42.13	42.59	41.31	41.78	1,499,077	-0.62(-1.46%)
Mar 24, 2008	41.30	43.62	41.30	42.40	2,191,747	+0.68(+1.62%)
Mar 21, 2008	39.58	41.78	39.11	41.72	4,256,164	+0.00(+0.00%)
Mar 20, 2008	39.58	41.78	39.11	41.72	4,256,164	+2.61(+6.67%)
Mar 19, 2008	40.56	41.12	39.03	39.11	3,170,603	-1.45(-3.56%)
Mar 18, 2008	41.16	41.20	38.79	40.56	3,254,499	+1.98(+5.14%)
Mar 17, 2008	38.36	39.15	36.87	38.58	3,478,119	-0.26(-0.66%)
Mar 14, 2008	40.74	41.58	38.21	38.83	3,389,799	-1.44(-3.57%)
Mar 13, 2008	38.78	40.49	36.92	40.27	3,838,955	+0.17(+0.41%)
Mar 12, 2008	41.42	42.37	40.10	40.11	2,060,133	-0.90(-2.20%)
Mar 11, 2008	38.35	41.01	38.31	41.01	4,355,441	+3.84(+10.33%)
Mar 10, 2008	37.10	38.07	36.74	37.17	2,634,600	+0.00(+0.00%)
Mar 07, 2008	35.99	38.09	35.71	37.17	2,936,152	+0.60(+1.65%)
Mar 06, 2008	37.82	37.82	36.45	36.56	1,627,936	-1.49(-3.91%)
Mar 05, 2008	38.40	39.07	37.70	38.05	2,794,415	-0.11(-0.28%)
Mar 04, 2008	37.46	38.50	36.60	38.16	3,649,079	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.