Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.93	18.02	17.59	17.60	3,620,916	-0.37(-2.07%)
Feb 26, 2016	17.79	18.24	17.63	17.97	4,956,109	+0.45(+2.54%)
Feb 25, 2016	17.16	17.54	16.85	17.53	4,665,955	+0.46(+2.68%)
Feb 24, 2016	17.07	17.33	16.58	17.07	7,141,460	-0.44(-2.52%)
Feb 23, 2016	18.21	18.25	17.42	17.51	4,977,575	-0.83(-4.50%)
Feb 22, 2016	17.87	18.37	17.86	18.34	5,126,180	+0.66(+3.74%)
Feb 19, 2016	17.39	17.78	17.30	17.68	2,817,865	+0.20(+1.13%)
Feb 18, 2016	17.90	18.29	17.36	17.48	4,962,895	-0.35(-1.95%)
Feb 17, 2016	18.18	18.39	17.75	17.82	3,778,532	-0.07(-0.42%)
Feb 16, 2016	17.62	18.08	17.33	17.90	4,688,003	+0.57(+3.29%)
Feb 12, 2016	16.85	17.33	17.33	17.33	5,225,619	+0.90(+5.48%)
Feb 11, 2016	16.59	16.70	16.22	16.43	5,618,679	-0.69(-4.05%)
Feb 10, 2016	17.29	17.70	17.11	17.12	4,903,707	-0.02(-0.14%)
Feb 09, 2016	16.78	17.32	16.64	17.15	5,792,527	+0.04(+0.24%)
Feb 08, 2016	17.54	17.86	16.85	17.11	5,857,705	-0.75(-4.21%)
Feb 05, 2016	18.29	18.48	17.80	17.86	3,875,101	-0.35(-1.91%)
Feb 04, 2016	17.95	18.63	17.87	18.20	6,090,817	+0.23(+1.26%)
Feb 03, 2016	17.97	18.03	17.16	17.98	5,570,195	+0.19(+1.09%)
Feb 02, 2016	18.41	18.47	17.60	17.78	5,254,339	-0.79(-4.27%)
Feb 01, 2016	18.62	18.70	18.38	18.58	3,770,302	-0.15(-0.79%)
Jan 29, 2016	18.35	18.74	18.24	18.72	5,648,956	+0.44(+2.39%)
Jan 28, 2016	18.27	18.92	18.19	18.29	6,444,041	+0.31(+1.70%)
Jan 27, 2016	17.47	18.63	17.36	17.98	7,708,396	+0.44(+2.49%)
Jan 26, 2016	17.12	17.97	17.11	17.54	8,394,386	+0.71(+4.22%)
Jan 25, 2016	17.63	17.69	16.78	16.83	6,084,427	-0.92(-5.21%)
Jan 22, 2016	17.78	17.95	17.52	17.76	4,392,242	+0.35(+1.99%)
Jan 21, 2016	17.73	17.98	17.35	17.41	5,529,020	-0.31(-1.77%)
Jan 20, 2016	17.70	17.92	17.08	17.73	6,557,326	-0.39(-2.14%)
Jan 19, 2016	18.74	18.74	17.92	18.11	4,764,570	-0.33(-1.79%)
Jan 15, 2016	18.22	18.44	18.44	18.44	7,628,219	-0.54(-2.83%)
Jan 14, 2016	19.07	19.23	18.44	18.98	7,177,364	+0.08(+0.44%)
Jan 13, 2016	19.95	19.95	18.66	18.90	7,925,707	-0.92(-4.66%)
Jan 12, 2016	20.16	20.23	19.20	19.82	5,265,048	-0.08(-0.41%)
Jan 11, 2016	20.47	20.48	19.81	19.91	5,604,676	-0.40(-1.99%)
Jan 08, 2016	20.79	20.81	20.26	20.31	4,120,103	-0.23(-1.13%)
Jan 07, 2016	20.62	21.02	20.48	20.54	5,128,416	-0.64(-3.00%)
Jan 06, 2016	21.39	21.47	21.03	21.18	5,043,811	-0.64(-2.91%)
Jan 05, 2016	22.10	22.17	21.66	21.81	3,214,107	-0.24(-1.09%)
Jan 04, 2016	21.93	22.22	21.66	22.05	4,267,535	-0.49(-2.16%)
Dec 31, 2015	22.51	22.54	22.54	22.54	2,104,637	-0.14(-0.62%)
Dec 30, 2015	22.85	22.93	22.64	22.68	1,224,176	-0.28(-1.22%)
Dec 29, 2015	23.02	23.16	22.78	22.96	2,009,681	+0.14(+0.62%)
Dec 28, 2015	22.81	22.86	22.46	22.82	1,788,613	-0.12(-0.50%)
Dec 24, 2015	22.81	22.94	22.94	22.94	1,038,147	+0.09(+0.40%)
Dec 23, 2015	22.62	22.89	22.36	22.84	4,204,468	+0.42(+1.88%)
Dec 22, 2015	22.30	22.51	21.90	22.42	3,636,610	+0.32(+1.46%)
Dec 21, 2015	22.29	22.34	21.82	22.10	4,049,863	+0.05(+0.22%)
Dec 18, 2015	22.64	22.79	21.90	22.05	14,116,999	-0.87(-3.78%)
Dec 17, 2015	23.37	23.47	22.91	22.92	2,669,635	-0.37(-1.60%)
Dec 16, 2015	23.24	23.45	22.63	23.29	5,711,304	+0.25(+1.07%)
Dec 15, 2015	22.63	23.23	22.51	23.04	4,406,720	+0.79(+3.56%)
Dec 14, 2015	22.69	22.85	21.90	22.25	5,928,621	-0.34(-1.50%)
Dec 11, 2015	22.85	22.85	22.46	22.59	4,566,191	-0.69(-2.98%)
Dec 10, 2015	22.94	23.66	22.80	23.28	4,588,271	+0.34(+1.48%)
Dec 09, 2015	23.03	23.47	22.71	22.94	4,824,051	-0.17(-0.75%)
Dec 08, 2015	23.59	23.74	23.02	23.12	5,339,665	-0.76(-3.18%)
Dec 07, 2015	24.81	24.87	23.78	23.88	4,792,873	-1.05(-4.21%)
Dec 04, 2015	24.43	25.00	24.31	24.93	3,754,628	+0.59(+2.44%)
Dec 03, 2015	24.88	24.94	24.24	24.33	2,795,003	-0.39(-1.57%)
Dec 02, 2015	25.18	25.22	24.66	24.72	3,008,543	-0.39(-1.55%)
Dec 01, 2015	24.86	25.14	24.78	25.11	3,068,745	+0.37(+1.50%)
Nov 30, 2015	24.94	25.00	24.63	24.74	3,166,117	-0.11(-0.43%)
Nov 27, 2015	24.77	24.85	24.36	24.84	924,449	+0.12(+0.50%)
Nov 25, 2015	24.74	24.72	24.72	24.72	1,315,640	-0.01(-0.03%)
Nov 24, 2015	24.55	24.81	24.38	24.73	1,948,739	+0.07(+0.27%)
Nov 23, 2015	24.70	24.92	24.61	24.66	1,738,343	-0.05(-0.20%)
Nov 20, 2015	24.76	24.93	24.59	24.71	2,534,675	+0.00(+0.00%)
Nov 19, 2015	24.81	24.94	24.59	24.71	1,797,814	-0.24(-0.96%)
Nov 18, 2015	24.72	24.98	24.40	24.95	3,493,555	+0.39(+1.58%)
Nov 17, 2015	24.56	24.90	24.42	24.56	2,411,873	+0.09(+0.37%)
Nov 16, 2015	24.22	24.49	23.98	24.47	3,040,426	+0.13(+0.54%)
Nov 13, 2015	24.46	24.69	24.17	24.34	3,561,269	-0.24(-0.97%)
Nov 12, 2015	24.92	25.07	24.57	24.58	2,466,071	-0.59(-2.33%)
Nov 11, 2015	25.45	25.64	25.07	25.16	2,330,620	-0.25(-0.97%)
Nov 10, 2015	25.12	25.42	24.93	25.41	2,471,694	+0.20(+0.79%)
Nov 09, 2015	25.57	25.58	25.00	25.21	2,462,753	-0.12(-0.49%)
Nov 06, 2015	25.11	25.74	25.08	25.34	4,283,193	+0.81(+3.30%)
Nov 05, 2015	24.04	24.66	23.98	24.53	3,672,548	+0.50(+2.06%)
Nov 04, 2015	24.03	24.18	23.85	24.03	2,256,953	+0.12(+0.48%)
Nov 03, 2015	24.03	24.20	23.89	23.92	2,924,283	-0.19(-0.79%)
Nov 02, 2015	23.88	24.19	23.76	24.11	2,359,167	+0.36(+1.49%)
Oct 30, 2015	24.37	24.44	23.66	23.75	3,361,132	-0.59(-2.41%)
Oct 29, 2015	24.27	24.55	24.16	24.34	2,877,320	+0.08(+0.34%)
Oct 28, 2015	23.26	24.27	23.17	24.26	2,825,912	+1.09(+4.70%)
Oct 27, 2015	23.32	23.48	23.03	23.17	1,904,354	-0.36(-1.51%)
Oct 26, 2015	23.60	23.69	23.23	23.52	2,484,358	-0.08(-0.35%)
Oct 23, 2015	23.25	23.62	23.13	23.60	3,892,695	+0.56(+2.44%)
Oct 22, 2015	22.81	23.41	22.81	23.04	2,519,482	+0.32(+1.42%)
Oct 21, 2015	23.51	23.53	22.71	22.72	2,805,108	-0.69(-2.96%)
Oct 20, 2015	22.98	23.63	22.94	23.41	3,521,204	+0.38(+1.65%)
Oct 19, 2015	23.09	23.32	22.98	23.03	2,998,351	-0.21(-0.89%)
Oct 16, 2015	23.43	23.55	23.05	23.24	2,111,287	-0.07(-0.32%)
Oct 15, 2015	23.21	23.34	23.00	23.32	2,198,008	+0.36(+1.58%)
Oct 14, 2015	23.55	23.55	22.79	22.95	3,383,447	-0.57(-2.42%)
Oct 13, 2015	23.40	23.64	23.34	23.52	2,474,213	+0.02(+0.07%)
Oct 12, 2015	23.34	23.52	23.22	23.50	1,106,770	+0.13(+0.57%)
Oct 09, 2015	23.72	23.91	23.22	23.37	2,411,822	-0.37(-1.56%)
Oct 08, 2015	23.58	23.93	23.43	23.74	2,634,204	+0.03(+0.14%)
Oct 07, 2015	23.37	23.84	23.29	23.71	3,667,776	+0.49(+2.10%)
Oct 06, 2015	22.90	23.25	22.79	23.22	2,656,943	+0.22(+0.97%)
Oct 05, 2015	22.70	23.09	22.51	23.00	2,331,324	+0.45(+1.98%)
Oct 02, 2015	22.13	22.56	21.65	22.56	4,016,074	-0.17(-0.76%)
Oct 01, 2015	22.80	22.87	22.45	22.73	3,385,964	-0.01(-0.04%)
Sep 30, 2015	22.81	22.95	22.42	22.74	4,256,544	+0.13(+0.58%)
Sep 29, 2015	22.65	22.91	22.44	22.61	3,583,059	+0.04(+0.16%)
Sep 28, 2015	23.08	23.25	22.40	22.57	4,029,409	-0.71(-3.03%)
Sep 25, 2015	23.13	23.45	23.11	23.27	3,836,832	+0.47(+2.06%)
Sep 24, 2015	22.41	22.84	22.40	22.80	2,102,080	+0.07(+0.29%)
Sep 23, 2015	22.74	22.98	22.58	22.74	1,723,679	-0.02(-0.07%)
Sep 22, 2015	22.38	22.81	22.38	22.75	2,530,704	-0.23(-1.01%)
Sep 21, 2015	22.75	23.22	22.68	22.98	2,936,181	+0.31(+1.35%)
Sep 18, 2015	22.89	22.95	22.42	22.68	6,265,162	-0.58(-2.48%)
Sep 17, 2015	24.07	24.29	23.19	23.26	5,216,810	-0.82(-3.40%)
Sep 16, 2015	24.16	24.17	23.73	24.07	3,795,374	+0.34(+1.43%)
Sep 15, 2015	23.43	23.85	23.18	23.74	2,980,253	+0.43(+1.84%)
Sep 14, 2015	23.38	23.58	23.19	23.31	3,529,811	-0.09(-0.39%)
Sep 11, 2015	23.06	23.49	23.06	23.40	2,323,219	-0.19(-0.81%)
Sep 10, 2015	23.29	23.75	23.12	23.59	2,479,996	+0.21(+0.92%)
Sep 09, 2015	23.95	24.02	23.32	23.37	2,302,994	-0.31(-1.29%)
Sep 08, 2015	23.60	23.69	23.29	23.68	1,738,451	+0.55(+2.39%)
Sep 04, 2015	23.05	23.13	23.13	23.13	3,133,457	-0.42(-1.79%)
Sep 03, 2015	23.33	23.78	23.25	23.55	3,169,560	+0.26(+1.13%)
Sep 02, 2015	23.21	23.35	22.80	23.28	3,323,697	+0.45(+1.95%)
Sep 01, 2015	23.31	23.47	22.70	22.84	3,745,062	-1.11(-4.62%)
Aug 31, 2015	23.60	24.00	23.32	23.94	2,821,151	+0.07(+0.28%)
Aug 28, 2015	23.63	24.04	23.56	23.88	2,743,001	+0.10(+0.42%)
Aug 27, 2015	23.18	23.97	23.12	23.78	5,963,726	+0.91(+3.97%)
Aug 26, 2015	22.56	22.91	22.21	22.87	4,520,891	+0.97(+4.45%)
Aug 25, 2015	22.74	22.80	21.89	21.90	5,898,219	-0.34(-1.52%)
Aug 24, 2015	22.07	23.00	21.81	22.23	7,121,018	-1.00(-4.30%)
Aug 21, 2015	23.50	23.64	23.14	23.23	5,655,137	-0.55(-2.33%)
Aug 20, 2015	24.64	24.64	23.78	23.79	4,546,096	-1.06(-4.25%)
Aug 19, 2015	25.25	25.25	24.84	24.84	3,538,287	-0.42(-1.67%)
Aug 18, 2015	25.47	25.59	25.02	25.26	4,277,558	+0.18(+0.72%)
Aug 17, 2015	24.94	25.30	24.60	25.08	2,655,277	-0.10(-0.39%)
Aug 14, 2015	24.94	25.23	24.86	25.18	2,262,102	+0.31(+1.26%)
Aug 13, 2015	24.76	24.97	24.64	24.87	2,211,647	+0.12(+0.47%)
Aug 12, 2015	24.95	24.99	24.40	24.75	3,386,310	-0.54(-2.15%)
Aug 11, 2015	25.69	25.85	25.19	25.30	2,503,016	-0.73(-2.79%)
Aug 10, 2015	25.40	26.04	25.40	26.02	2,305,661	+0.66(+2.60%)
Aug 07, 2015	25.65	25.75	25.16	25.36	1,798,995	-0.24(-0.94%)
Aug 06, 2015	25.84	26.00	25.50	25.60	2,085,739	-0.19(-0.74%)
Aug 05, 2015	25.83	26.12	25.60	25.79	2,359,688	+0.34(+1.33%)
Aug 04, 2015	25.46	25.78	25.29	25.45	3,521,404	-0.01(-0.03%)
Aug 03, 2015	25.80	25.92	25.34	25.46	4,052,182	-0.29(-1.12%)
Jul 31, 2015	25.98	25.98	25.67	25.75	2,655,361	-0.18(-0.70%)
Jul 30, 2015	25.71	26.00	25.59	25.93	2,470,960	+0.09(+0.35%)
Jul 29, 2015	25.58	25.98	25.29	25.84	3,637,514	+0.19(+0.76%)
Jul 28, 2015	25.69	25.82	25.41	25.65	2,767,276	+0.09(+0.34%)
Jul 27, 2015	25.73	25.82	25.40	25.56	3,365,449	-0.36(-1.37%)
Jul 24, 2015	25.96	26.16	25.79	25.92	3,207,313	-0.17(-0.63%)
Jul 23, 2015	26.35	26.77	25.99	26.08	4,553,348	-0.28(-1.06%)
Jul 22, 2015	25.92	26.55	25.92	26.36	5,015,992	+0.36(+1.40%)
Jul 21, 2015	25.93	26.35	25.68	26.00	9,833,886	+0.76(+3.01%)
Jul 20, 2015	25.32	25.58	24.96	25.24	4,585,493	+0.12(+0.46%)
Jul 17, 2015	25.91	25.91	25.03	25.12	6,817,214	-0.90(-3.46%)
Jul 16, 2015	26.25	26.38	26.01	26.02	3,190,326	+0.01(+0.03%)
Jul 15, 2015	25.81	26.06	25.35	26.01	2,933,131	+0.32(+1.25%)
Jul 14, 2015	25.54	25.84	25.33	25.69	5,087,239	-0.16(-0.61%)
Jul 13, 2015	25.81	26.02	25.72	25.85	2,342,985	+0.23(+0.90%)
Jul 10, 2015	25.30	25.68	25.18	25.62	3,831,925	+0.51(+2.04%)
Jul 09, 2015	25.00	25.20	24.82	25.11	3,885,445	+0.54(+2.22%)
Jul 08, 2015	25.07	25.07	24.48	24.56	5,676,340	-0.65(-2.59%)
Jul 07, 2015	25.71	25.79	24.78	25.21	5,991,229	-0.54(-2.08%)
Jul 06, 2015	25.59	25.79	25.42	25.75	3,557,026	-0.25(-0.97%)
Jul 02, 2015	26.32	26.00	26.00	26.00	3,257,124	-0.37(-1.41%)
Jul 01, 2015	26.44	26.58	26.21	26.37	3,232,362	+0.17(+0.66%)
Jun 30, 2015	26.38	26.71	26.09	26.20	2,493,236	+0.18(+0.68%)
Jun 29, 2015	26.30	26.63	26.01	26.02	2,587,830	-0.80(-3.00%)
Jun 26, 2015	27.27	27.27	26.76	26.83	3,406,193	+0.24(+0.88%)
Jun 25, 2015	26.72	26.91	26.51	26.59	2,079,103	+0.02(+0.09%)
Jun 24, 2015	26.69	26.87	26.55	26.57	1,556,860	-0.17(-0.65%)
Jun 23, 2015	26.58	26.82	26.43	26.74	1,803,345	+0.25(+0.95%)
Jun 22, 2015	26.25	26.51	26.05	26.49	3,241,661	+0.46(+1.76%)
Jun 19, 2015	26.38	26.59	25.82	26.03	6,303,513	-0.40(-1.53%)
Jun 18, 2015	26.35	26.54	26.03	26.44	3,672,459	+0.09(+0.34%)
Jun 17, 2015	26.77	26.88	26.26	26.35	2,790,844	-0.29(-1.08%)
Jun 16, 2015	26.41	26.91	26.38	26.63	3,036,347	+0.12(+0.44%)
Jun 15, 2015	26.14	26.67	26.01	26.52	2,669,658	+0.14(+0.53%)
Jun 12, 2015	26.31	26.40	26.16	26.38	2,867,592	+0.01(+0.03%)
Jun 11, 2015	26.72	26.86	26.30	26.37	4,293,781	-0.39(-1.45%)
Jun 10, 2015	26.59	26.96	26.44	26.76	5,293,727	+0.45(+1.73%)
Jun 09, 2015	26.37	26.61	26.24	26.30	3,455,303	+0.04(+0.16%)
Jun 08, 2015	26.29	26.53	26.13	26.26	4,491,313	-0.02(-0.09%)
Jun 05, 2015	25.78	26.54	25.59	26.29	8,396,295	+0.87(+3.41%)
Jun 04, 2015	25.48	25.83	25.29	25.42	4,686,856	-0.11(-0.42%)
Jun 03, 2015	25.26	25.80	25.11	25.53	5,842,010	+0.33(+1.31%)
Jun 02, 2015	24.74	25.26	24.62	25.20	13,094,631	+1.59(+6.71%)
Jun 01, 2015	23.98	24.00	23.37	23.61	4,600,218	-0.23(-0.97%)
May 29, 2015	24.12	24.17	23.82	23.84	2,859,856	-0.20(-0.82%)
May 28, 2015	24.03	24.19	23.93	24.04	1,739,158	-0.12(-0.48%)
May 27, 2015	23.93	24.18	23.84	24.16	1,736,851	+0.25(+1.04%)
May 26, 2015	23.84	24.04	23.78	23.91	1,993,356	-0.05(-0.21%)
May 22, 2015	24.03	23.96	23.96	23.96	1,325,209	-0.06(-0.24%)
May 21, 2015	23.62	24.11	23.53	24.02	1,491,319	-0.02(-0.07%)
May 20, 2015	24.27	24.29	23.98	24.03	1,425,071	-0.26(-1.09%)
May 19, 2015	24.19	24.37	24.06	24.30	2,234,087	+0.21(+0.89%)
May 18, 2015	23.75	24.16	23.71	24.08	1,562,850	+0.35(+1.50%)
May 15, 2015	24.26	24.26	23.61	23.73	1,726,978	-0.35(-1.44%)
May 14, 2015	24.20	24.20	23.87	24.07	2,127,323	+0.02(+0.07%)
May 13, 2015	23.84	24.08	23.68	24.06	1,855,751	+0.20(+0.83%)
May 12, 2015	23.65	23.93	23.54	23.86	1,866,409	+0.15(+0.63%)
May 11, 2015	23.69	23.83	23.60	23.71	1,749,859	+0.00(+0.00%)
May 08, 2015	23.70	23.79	23.47	23.71	2,310,602	+0.12(+0.49%)
May 07, 2015	23.65	23.74	23.44	23.60	4,286,140	-0.17(-0.69%)
May 06, 2015	23.74	23.83	23.56	23.76	2,360,666	+0.12(+0.49%)
May 05, 2015	23.71	24.01	23.61	23.65	2,463,928	-0.09(-0.38%)
May 04, 2015	23.45	23.76	23.35	23.74	2,217,027	+0.36(+1.52%)
May 01, 2015	23.55	23.63	23.28	23.38	2,283,651	-0.01(-0.05%)
Apr 30, 2015	23.26	23.65	22.89	23.39	3,333,640	+0.04(+0.16%)
Apr 29, 2015	22.93	23.49	22.89	23.36	3,218,075	+0.34(+1.47%)
Apr 28, 2015	22.75	23.08	22.47	23.02	1,733,080	+0.33(+1.44%)
Apr 27, 2015	22.89	23.10	22.56	22.69	2,292,364	-0.10(-0.45%)
Apr 24, 2015	22.83	22.91	22.63	22.80	1,753,162	-0.07(-0.32%)
Apr 23, 2015	22.89	23.05	22.72	22.87	1,831,379	-0.16(-0.68%)
Apr 22, 2015	22.91	23.19	22.54	23.03	3,233,650	+0.56(+2.48%)
Apr 21, 2015	22.52	22.80	22.24	22.47	3,093,201	-0.20(-0.89%)
Apr 20, 2015	22.70	22.79	22.45	22.67	3,309,175	+0.06(+0.26%)
Apr 17, 2015	22.78	22.98	22.54	22.61	2,198,056	-0.32(-1.40%)
Apr 16, 2015	23.03	23.10	22.72	22.94	1,742,166	-0.12(-0.50%)
Apr 15, 2015	22.62	23.21	22.49	23.05	2,455,464	+0.40(+1.75%)
Apr 14, 2015	22.75	22.84	22.51	22.65	1,579,784	-0.17(-0.76%)
Apr 13, 2015	22.58	22.95	22.53	22.83	1,890,658	+0.26(+1.17%)
Apr 10, 2015	22.72	22.82	22.44	22.56	1,344,466	-0.17(-0.74%)
Apr 09, 2015	22.48	22.78	22.34	22.73	2,434,513	+0.22(+0.97%)
Apr 08, 2015	22.47	22.64	22.27	22.51	2,627,608	+0.05(+0.22%)
Apr 07, 2015	22.13	22.58	22.12	22.46	2,293,605	+0.26(+1.15%)
Apr 06, 2015	22.12	22.32	22.12	22.21	1,883,876	-0.17(-0.77%)
Apr 02, 2015	22.19	22.38	22.38	22.38	1,773,970	+0.15(+0.67%)
Apr 01, 2015	22.30	22.34	21.99	22.23	1,862,374	-0.06(-0.26%)
Mar 31, 2015	22.15	22.34	22.01	22.29	1,719,049	+0.00(+0.00%)
Mar 30, 2015	21.94	22.41	21.88	22.29	1,924,312	+0.48(+2.20%)
Mar 27, 2015	21.97	21.97	21.62	21.81	1,955,743	-0.26(-1.16%)
Mar 26, 2015	21.78	22.12	21.59	22.07	2,990,956	+0.21(+0.94%)
Mar 25, 2015	22.42	22.42	21.85	21.86	1,694,307	-0.50(-2.25%)
Mar 24, 2015	22.46	22.48	22.27	22.37	2,368,347	-0.14(-0.62%)
Mar 23, 2015	22.66	22.73	22.42	22.51	2,171,531	-0.16(-0.69%)
Mar 20, 2015	22.13	22.68	22.06	22.66	5,166,030	+0.78(+3.55%)
Mar 19, 2015	22.34	22.40	21.80	21.89	3,615,113	-0.52(-2.30%)
Mar 18, 2015	22.51	22.75	22.11	22.40	4,574,025	-0.18(-0.79%)
Mar 17, 2015	22.44	22.61	22.34	22.58	4,848,696	-0.07(-0.33%)
Mar 16, 2015	22.79	22.92	22.46	22.65	4,057,360	-0.12(-0.54%)
Mar 13, 2015	23.13	23.13	22.46	22.78	3,252,189	-0.37(-1.60%)
Mar 12, 2015	22.65	23.22	22.51	23.15	5,534,736	+0.79(+3.55%)
Mar 11, 2015	21.94	22.39	21.88	22.36	4,019,810	+0.44(+2.00%)
Mar 10, 2015	22.37	22.53	21.92	21.92	3,601,905	-0.75(-3.31%)
Mar 09, 2015	22.56	22.78	22.47	22.67	2,092,507	+0.10(+0.44%)
Mar 06, 2015	22.16	22.91	22.16	22.57	5,874,847	-0.07(-0.29%)
Mar 05, 2015	22.58	22.66	22.19	22.64	2,820,716	+0.15(+0.68%)
Mar 04, 2015	22.31	22.49	22.04	22.49	3,904,078	+0.19(+0.87%)
Mar 03, 2015	22.09	22.42	22.09	22.29	3,921,648	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.