Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.87	21.19	20.79	21.00	1,453,458	+0.13(+0.62%)
Feb 27, 2014	21.25	21.25	20.74	20.87	2,210,262	-0.36(-1.70%)
Feb 26, 2014	21.10	21.29	20.80	21.23	2,229,844	+0.08(+0.38%)
Feb 25, 2014	21.40	21.40	20.87	21.15	3,179,363	-0.32(-1.49%)
Feb 24, 2014	21.12	21.71	21.03	21.47	3,716,963	+0.44(+2.09%)
Feb 21, 2014	20.75	21.12	20.68	21.03	2,419,974	+0.37(+1.79%)
Feb 20, 2014	21.00	21.07	20.66	20.66	4,012,831	-0.42(-1.99%)
Feb 19, 2014	20.90	21.24	20.88	21.08	5,331,343	+0.29(+1.39%)
Feb 18, 2014	20.45	20.82	20.37	20.79	4,118,354	+0.44(+2.16%)
Feb 14, 2014		20.35	20.35	20.35	0	-0.37(-1.79%)
Feb 13, 2014	20.66	21.15	20.46	20.72	3,187,640	+0.24(+1.17%)
Feb 12, 2014	20.18	20.69	20.17	20.48	1,997,910	+0.31(+1.54%)
Feb 11, 2014	20.23	20.30	20.14	20.17	0	-0.01(-0.05%)
Feb 10, 2014	20.29	20.29	20.00	20.18	1,686,755	-0.13(-0.64%)
Feb 07, 2014	20.86	20.88	20.23	20.31	1,834,675	-0.64(-3.05%)
Feb 06, 2014	20.82	21.35	20.82	20.95	3,040,162	+0.12(+0.58%)
Feb 05, 2014	20.50	21.22	20.50	20.83	8,435,516	+0.39(+1.91%)
Feb 04, 2014	19.74	20.45	19.69	20.44	2,240,191	+0.84(+4.29%)
Feb 03, 2014	19.93	19.96	19.55	19.60	1,446,654	-0.42(-2.10%)
Jan 31, 2014	19.95	20.15	19.89	20.02	1,936,355	-0.06(-0.30%)
Jan 30, 2014	20.13	20.13	19.98	20.08	1,733,148	+0.01(+0.05%)
Jan 29, 2014	20.06	20.11	19.90	20.07	3,202,145	-0.16(-0.79%)
Jan 28, 2014	19.98	20.28	19.87	20.23	1,848,031	+0.28(+1.40%)
Jan 27, 2014	20.07	20.23	19.69	19.95	2,927,022	-0.23(-1.14%)
Jan 24, 2014	20.27	20.59	19.98	20.18	2,582,371	-0.23(-1.13%)
Jan 23, 2014	20.29	20.49	19.99	20.41	3,833,613	+0.21(+1.04%)
Jan 22, 2014	19.80	20.27	19.80	20.20	4,706,933	+0.49(+2.49%)
Jan 21, 2014	19.56	19.72	19.50	19.71	1,601,831	+0.09(+0.46%)
Jan 20, 2014	19.31	19.65	19.30	19.62	661,704	+0.20(+1.03%)
Jan 17, 2014	19.28	19.68	19.16	19.42	2,250,365	+0.13(+0.67%)
Jan 16, 2014	19.15	19.32	19.07	19.29	2,275,528	+0.24(+1.26%)
Jan 15, 2014	18.95	19.30	18.95	19.05	1,454,737	+0.10(+0.53%)
Jan 14, 2014	18.83	19.01	18.82	18.95	1,452,229	+0.18(+0.96%)
Jan 13, 2014	19.11	19.24	18.68	18.77	2,440,901	-0.28(-1.47%)
Jan 10, 2014	18.80	19.12	18.80	19.05	2,688,414	+0.33(+1.76%)
Jan 09, 2014	18.71	18.89	18.66	18.72	1,543,561	+0.02(+0.11%)
Jan 08, 2014	18.89	18.90	18.70	18.70	0	-0.09(-0.48%)
Jan 07, 2014	18.88	18.99	18.77	18.79	2,690,321	+0.12(+0.64%)
Jan 06, 2014	18.73	18.77	18.55	18.67	1,938,624	+0.01(+0.05%)
Jan 03, 2014	18.89	18.97	18.52	18.66	1,714,950	-0.25(-1.32%)
Jan 02, 2014	19.16	19.16	18.84	18.91	1,371,639	-0.27(-1.41%)
Dec 31, 2013		19.18	19.18	19.18	0	+0.00(+0.00%)
Dec 30, 2013	19.28	19.44	19.15	19.18	643,247	-0.09(-0.47%)
Dec 27, 2013	19.25	19.29	19.10	19.27	579,208	+0.02(+0.10%)
Dec 24, 2013		19.25	19.25	19.25	0	+0.08(+0.42%)
Dec 23, 2013	19.19	19.28	19.08	19.17	965,470	+0.18(+0.95%)
Dec 20, 2013	19.32	19.55	18.99	18.99	3,805,537	-0.28(-1.45%)
Dec 19, 2013	19.04	19.33	19.04	19.27	1,998,923	+0.19(+1.00%)
Dec 18, 2013	18.95	19.13	18.77	19.08	0	+0.15(+0.79%)
Dec 17, 2013	18.95	19.17	18.83	18.93	2,094,991	-0.07(-0.37%)
Dec 16, 2013	19.30	19.30	18.92	19.00	1,886,756	-0.23(-1.20%)
Dec 13, 2013	19.11	19.39	19.02	19.23	2,159,337	+0.05(+0.26%)
Dec 12, 2013	19.19	19.52	19.06	19.18	3,136,152	+0.01(+0.05%)
Dec 11, 2013	20.04	20.05	19.11	19.17	4,826,141	-1.21(-5.94%)
Dec 10, 2013	20.60	20.69	20.38	20.38	2,079,775	-0.15(-0.73%)
Dec 09, 2013	20.39	20.67	20.39	20.53	3,356,119	+0.17(+0.83%)
Dec 06, 2013	20.50	20.55	20.32	20.36	1,360,514	-0.05(-0.24%)
Dec 05, 2013	20.23	20.71	20.18	20.41	2,200,742	+0.13(+0.64%)
Dec 04, 2013	20.22	20.36	20.18	20.28	1,729,381	+0.01(+0.05%)
Dec 03, 2013	20.22	20.46	20.18	20.27	1,432,337	-0.06(-0.30%)
Dec 02, 2013	20.26	20.71	20.26	20.33	2,242,226	+0.01(+0.05%)
Nov 29, 2013	20.08	20.54	20.08	20.32	1,108,361	+0.20(+0.99%)
Nov 28, 2013	20.20	20.35	20.05	20.12	430,132	-0.10(-0.49%)
Nov 27, 2013	20.28	20.38	20.21	20.22	2,030,388	-0.05(-0.25%)
Nov 26, 2013	20.13	20.43	20.13	20.27	2,677,194	+0.12(+0.60%)
Nov 25, 2013	20.13	20.28	19.99	20.15	8,789,126	-0.03(-0.15%)
Nov 22, 2013	20.55	20.63	20.16	20.18	2,008,367	-0.35(-1.70%)
Nov 21, 2013	20.43	20.78	20.37	20.53	5,116,651	+0.13(+0.64%)
Nov 20, 2013	20.06	20.44	20.03	20.40	6,114,566	+0.35(+1.75%)
Nov 19, 2013	19.55	20.10	19.55	20.05	3,972,988	+0.52(+2.66%)
Nov 18, 2013	19.44	19.67	19.40	19.53	4,097,934	+0.19(+0.98%)
Nov 15, 2013	19.14	19.38	19.05	19.34	3,235,811	+0.32(+1.68%)
Nov 14, 2013	18.53	19.14	18.53	19.02	3,421,512	+0.42(+2.26%)
Nov 12, 2013	18.94	19.00	18.60	18.60	2,423,993	-0.34(-1.80%)
Nov 11, 2013	19.20	19.20	18.94	18.94	3,008,369	-0.27(-1.41%)
Nov 08, 2013	19.00	19.28	19.00	19.21	2,966,513	+0.11(+0.58%)
Nov 07, 2013	19.45	19.60	18.91	19.10	5,130,271	-0.34(-1.75%)
Nov 06, 2013	19.40	19.61	19.18	19.44	5,579,031	+0.23(+1.20%)
Nov 05, 2013	19.15	19.66	19.10	19.21	16,743,451	+0.62(+3.34%)
Nov 04, 2013	18.50	18.71	18.37	18.59	3,281,749	+0.01(+0.05%)
Nov 01, 2013	18.66	18.76	18.50	18.58	1,545,659	-0.10(-0.54%)
Oct 31, 2013	18.95	19.02	18.68	18.68	2,720,481	-0.26(-1.37%)
Oct 30, 2013	19.03	19.08	18.78	18.94	1,401,676	-0.11(-0.58%)
Oct 29, 2013	19.19	19.23	18.92	19.05	2,139,101	-0.04(-0.21%)
Oct 28, 2013	19.12	19.22	19.01	19.09	1,618,133	-0.07(-0.37%)
Oct 25, 2013	19.10	19.20	18.85	19.16	1,722,981	+0.12(+0.63%)
Oct 24, 2013	19.20	19.34	18.84	19.04	5,757,107	-0.11(-0.57%)
Oct 23, 2013	19.00	19.79	18.61	19.15	6,003,251	+0.36(+1.92%)
Oct 22, 2013	18.33	18.95	18.29	18.79	6,883,340	+0.42(+2.29%)
Oct 21, 2013	18.45	18.57	18.31	18.37	2,297,782	-0.05(-0.27%)
Oct 18, 2013	18.32	18.59	18.31	18.42	2,098,436	+0.09(+0.49%)
Oct 17, 2013	18.42	18.53	18.25	18.33	865,224	-0.10(-0.54%)
Oct 16, 2013	18.30	18.56	18.29	18.43	1,966,340	+0.13(+0.71%)
Oct 15, 2013	18.40	18.52	18.24	18.30	1,956,480	+0.00(+0.00%)
Oct 11, 2013		18.30	18.30	18.30	0	+0.37(+2.06%)
Oct 10, 2013	17.85	17.99	17.78	17.93	1,841,248	+0.21(+1.19%)
Oct 09, 2013	17.70	17.84	17.64	17.72	1,247,922	+0.01(+0.06%)
Oct 08, 2013	17.75	17.88	17.64	17.71	1,448,348	+0.04(+0.23%)
Oct 07, 2013	17.67	17.71	17.57	17.67	1,812,250	-0.02(-0.11%)
Oct 04, 2013	17.69	17.75	17.60	17.69	1,597,462	+0.07(+0.40%)
Oct 03, 2013	17.83	17.83	17.55	17.62	2,342,691	-0.20(-1.12%)
Oct 02, 2013	17.93	17.93	17.75	17.82	2,260,892	-0.12(-0.67%)
Oct 01, 2013	17.82	18.10	17.75	17.94	2,845,168	+0.14(+0.79%)
Sep 30, 2013	17.77	18.00	17.70	17.80	1,689,753	-0.07(-0.39%)
Sep 27, 2013	17.75	18.10	17.73	17.87	1,678,895	+0.03(+0.17%)
Sep 26, 2013	17.75	17.89	17.68	17.84	1,262,797	+0.09(+0.51%)
Sep 25, 2013	17.81	17.91	17.73	17.75	2,433,487	-0.08(-0.45%)
Sep 24, 2013	17.95	17.98	17.81	17.83	2,787,712	-0.15(-0.83%)
Sep 23, 2013	18.11	18.11	17.96	17.98	1,216,744	-0.16(-0.88%)
Sep 20, 2013	18.19	18.22	18.03	18.14	3,739,757	+0.06(+0.33%)
Sep 19, 2013	18.26	18.32	18.00	18.08	1,657,096	-0.06(-0.33%)
Sep 18, 2013	18.19	18.29	17.99	18.14	2,220,248	-0.03(-0.17%)
Sep 17, 2013	18.20	18.46	18.16	18.17	1,777,351	-0.12(-0.66%)
Sep 16, 2013	18.62	18.62	18.25	18.29	2,324,248	-0.33(-1.77%)
Sep 13, 2013	18.59	18.79	18.49	18.62	2,051,068	+0.01(+0.05%)
Sep 12, 2013	18.10	18.80	18.05	18.61	4,523,921	+0.68(+3.79%)
Sep 11, 2013	17.91	18.01	17.80	17.93	1,613,863	-0.09(-0.50%)
Sep 10, 2013	18.18	18.23	17.94	18.02	2,444,621	-0.16(-0.88%)
Sep 09, 2013	18.25	18.26	18.06	18.18	1,805,702	-0.05(-0.27%)
Sep 06, 2013	18.39	18.40	18.17	18.23	1,564,104	-0.15(-0.82%)
Sep 05, 2013	18.18	18.38	18.10	18.38	1,600,473	+0.29(+1.60%)
Sep 04, 2013	18.00	18.21	17.96	18.09	1,379,461	+0.09(+0.50%)
Sep 03, 2013	18.13	18.24	17.93	18.00	1,893,904	+0.01(+0.06%)
Aug 30, 2013		17.99	17.99	17.99	0	+0.01(+0.06%)
Aug 29, 2013	18.02	18.15	17.94	17.98	1,041,394	-0.06(-0.33%)
Aug 28, 2013	17.98	18.26	17.98	18.04	1,769,913	+0.00(+0.00%)
Aug 27, 2013	18.13	18.21	17.95	18.04	2,183,025	-0.21(-1.15%)
Aug 26, 2013	18.33	18.49	18.20	18.25	1,131,516	-0.09(-0.49%)
Aug 23, 2013	18.55	18.65	18.29	18.34	1,619,026	-0.14(-0.76%)
Aug 22, 2013	18.28	18.60	18.25	18.48	1,481,644	+0.23(+1.26%)
Aug 21, 2013	18.23	18.33	18.12	18.25	1,128,450	+0.09(+0.50%)
Aug 20, 2013	18.23	18.40	18.15	18.16	839,611	+0.00(+0.00%)
Aug 19, 2013	18.34	18.41	18.08	18.16	1,303,127	-0.12(-0.66%)
Aug 16, 2013	18.27	18.42	18.25	18.28	1,612,088	-0.02(-0.11%)
Aug 15, 2013	18.08	18.34	18.01	18.30	1,153,115	+0.21(+1.16%)
Aug 14, 2013	18.05	18.20	17.86	18.09	1,847,839	+0.11(+0.61%)
Aug 13, 2013	17.92	18.06	17.90	17.98	902,198	+0.01(+0.06%)
Aug 12, 2013	18.01	18.09	17.89	17.97	863,908	-0.03(-0.17%)
Aug 09, 2013	17.95	18.03	17.87	18.00	1,302,755	+0.01(+0.06%)
Aug 08, 2013	18.04	18.12	17.92	17.99	3,307,371	-0.08(-0.44%)
Aug 07, 2013	18.33	18.48	18.05	18.07	2,154,791	-0.35(-1.90%)
Aug 06, 2013	18.31	18.42	18.23	18.42	1,553,020	+0.08(+0.44%)
Aug 02, 2013		18.34	18.34	18.34	0	+0.23(+1.27%)
Aug 01, 2013	18.23	18.25	18.04	18.11	1,595,669	+0.09(+0.50%)
Jul 31, 2013	18.16	18.25	17.99	18.02	3,360,695	-0.12(-0.66%)
Jul 30, 2013	18.06	18.24	17.97	18.14	2,188,632	+0.09(+0.50%)
Jul 29, 2013	18.39	18.46	18.01	18.05	1,991,156	-0.46(-2.49%)
Jul 26, 2013	18.04	18.69	18.04	18.51	3,911,623	+0.39(+2.15%)
Jul 25, 2013	17.79	18.28	17.79	18.12	3,129,045	+0.34(+1.91%)
Jul 24, 2013	18.60	18.74	17.70	17.78	5,828,523	-0.35(-1.93%)
Jul 23, 2013	18.13	18.29	18.04	18.13	1,549,139	+0.10(+0.55%)
Jul 22, 2013	17.98	18.10	17.86	18.03	1,236,058	-0.01(-0.06%)
Jul 19, 2013	18.14	18.23	17.93	18.04	4,776,822	+0.00(+0.00%)
Jul 18, 2013	17.82	18.18	17.79	18.04	7,551,758	+0.23(+1.29%)
Jul 17, 2013	17.80	17.87	17.71	17.81	5,610,046	+0.01(+0.06%)
Jul 16, 2013	17.90	17.90	17.67	17.80	2,190,080	-0.05(-0.28%)
Jul 15, 2013	17.80	17.96	17.72	17.85	2,697,679	+0.05(+0.28%)
Jul 12, 2013	18.20	18.20	17.75	17.80	4,236,612	-0.34(-1.87%)
Jul 11, 2013	18.10	18.32	17.99	18.14	2,425,675	+0.14(+0.78%)
Jul 10, 2013	17.95	18.11	17.89	18.00	1,834,056	+0.05(+0.28%)
Jul 09, 2013	17.89	18.00	17.81	17.95	1,343,337	+0.04(+0.22%)
Jul 08, 2013	17.71	17.94	17.58	17.91	988,865	+0.33(+1.88%)
Jul 05, 2013	17.73	17.78	17.48	17.58	1,107,670	-0.16(-0.90%)
Jul 04, 2013	17.93	17.95	17.70	17.74	401,565	-0.11(-0.62%)
Jul 03, 2013	17.93	17.93	17.66	17.85	1,329,409	-0.08(-0.45%)
Jul 02, 2013	17.90	17.97	17.79	17.93	903,756	+0.14(+0.79%)
Jun 28, 2013		17.79	17.79	17.79	0	+0.01(+0.06%)
Jun 27, 2013	18.03	18.11	17.76	17.78	1,408,870	-0.24(-1.33%)
Jun 26, 2013	18.10	18.15	17.87	18.02	1,401,706	+0.05(+0.28%)
Jun 25, 2013	17.76	18.06	17.66	17.97	2,481,217	+0.26(+1.47%)
Jun 24, 2013	17.86	17.95	17.40	17.71	1,846,686	-0.29(-1.61%)
Jun 21, 2013	18.08	18.19	17.82	18.00	4,622,264	-0.11(-0.61%)
Jun 20, 2013	18.40	18.53	18.04	18.11	2,705,962	-0.51(-2.74%)
Jun 19, 2013	18.52	18.83	18.47	18.62	2,375,938	+0.14(+0.76%)
Jun 18, 2013	18.09	18.59	18.07	18.48	1,946,196	+0.47(+2.61%)
Jun 17, 2013	18.00	18.02	17.82	18.01	2,363,615	+0.23(+1.29%)
Jun 14, 2013	18.09	18.10	17.70	17.78	2,362,127	-0.24(-1.33%)
Jun 13, 2013	17.95	18.10	17.85	18.02	1,948,360	+0.02(+0.11%)
Jun 12, 2013	18.51	18.54	17.93	18.00	4,759,089	-0.54(-2.91%)
Jun 11, 2013	18.90	19.23	18.52	18.54	3,133,004	-0.37(-1.96%)
Jun 10, 2013	18.81	18.92	18.66	18.91	1,480,319	+0.05(+0.27%)
Jun 07, 2013	18.94	19.11	18.78	18.86	1,743,595	-0.10(-0.53%)
Jun 06, 2013	18.99	19.15	18.71	18.96	1,976,743	-0.17(-0.89%)
Jun 05, 2013	19.24	19.30	18.75	19.13	1,949,609	-0.17(-0.88%)
Jun 04, 2013	19.48	19.58	19.26	19.30	1,833,075	-0.15(-0.77%)
Jun 03, 2013	19.68	19.78	19.38	19.45	1,946,521	-0.32(-1.62%)
May 31, 2013	19.87	20.01	19.73	19.77	1,761,090	-0.16(-0.80%)
May 30, 2013	20.02	20.03	19.78	19.93	1,418,419	-0.12(-0.60%)
May 29, 2013	20.08	20.18	19.86	20.05	1,704,951	-0.18(-0.89%)
May 28, 2013	20.20	20.40	20.14	20.23	2,160,781	+0.07(+0.35%)
May 27, 2013	20.15	20.40	20.04	20.16	532,315	-0.12(-0.59%)
May 24, 2013	20.25	20.44	20.09	20.28	1,628,981	-0.14(-0.69%)
May 23, 2013	19.76	20.49	19.65	20.42	1,856,064	+0.37(+1.85%)
May 22, 2013	20.23	20.39	19.94	20.05	1,728,986	-0.11(-0.55%)
May 21, 2013	19.90	20.52	19.90	20.16	2,512,509	+0.72(+3.70%)
May 17, 2013		19.44	19.44	19.44	0	+0.66(+3.51%)
May 16, 2013	18.86	19.05	18.74	18.78	1,405,778	-0.16(-0.84%)
May 15, 2013	18.95	18.98	18.70	18.94	1,457,178	+0.20(+1.07%)
May 13, 2013	19.30	19.31	18.56	18.74	1,890,854	-0.58(-3.00%)
May 10, 2013	18.80	19.42	18.76	19.32	2,090,794	+0.52(+2.77%)
May 09, 2013	18.42	18.90	18.28	18.80	2,914,119	+0.42(+2.29%)
May 08, 2013	18.29	18.48	18.21	18.38	1,521,956	+0.11(+0.60%)
May 07, 2013	18.36	18.59	18.11	18.27	1,378,409	-0.14(-0.76%)
May 06, 2013	18.18	18.58	18.17	18.41	1,185,858	+0.06(+0.33%)
May 03, 2013	18.40	18.62	18.31	18.35	1,668,825	+0.12(+0.66%)
May 02, 2013	18.38	18.38	17.77	18.23	3,366,148	-0.01(-0.05%)
May 01, 2013	18.60	18.63	18.23	18.24	2,631,606	-0.33(-1.78%)
Apr 30, 2013	19.00	19.02	18.53	18.57	3,024,897	-0.43(-2.26%)
Apr 29, 2013	18.90	19.27	18.85	19.00	1,511,913	+0.21(+1.12%)
Apr 26, 2013	19.12	19.04	18.57	18.79	1,822,465	-0.25(-1.31%)
Apr 25, 2013	18.74	19.30	18.61	19.04	3,504,563	+0.32(+1.71%)
Apr 24, 2013	18.93	19.02	18.70	18.72	2,776,565	-0.24(-1.27%)
Apr 23, 2013	19.46	19.85	18.61	18.96	3,311,315	-0.33(-1.71%)
Apr 22, 2013	19.27	19.45	18.97	19.29	1,549,572	+0.12(+0.63%)
Apr 19, 2013	19.35	19.47	19.09	19.17	1,833,647	-0.31(-1.59%)
Apr 18, 2013	19.09	19.57	18.55	19.48	3,264,278	+0.59(+3.12%)
Apr 17, 2013	19.13	19.30	18.70	18.89	2,563,151	-0.39(-2.02%)
Apr 16, 2013	19.10	19.40	18.86	19.28	1,760,121	+0.07(+0.36%)
Apr 15, 2013	19.57	19.65	19.14	19.21	4,466,751	-0.56(-2.83%)
Apr 12, 2013	19.51	19.89	19.39	19.77	1,533,173	+0.10(+0.51%)
Apr 11, 2013	19.68	19.85	19.36	19.67	1,350,539	-0.02(-0.10%)
Apr 10, 2013	19.49	19.85	19.39	19.69	4,342,974	+0.30(+1.55%)
Apr 09, 2013	18.87	19.41	18.78	19.39	1,654,460	+0.52(+2.76%)
Apr 08, 2013	19.16	19.34	18.84	18.87	1,408,516	-0.24(-1.26%)
Apr 05, 2013	18.39	19.21	18.30	19.11	2,852,414	+0.57(+3.07%)
Apr 04, 2013	18.65	18.77	18.45	18.54	1,624,422	-0.12(-0.64%)
Apr 03, 2013	19.33	19.39	18.52	18.66	2,545,732	-0.77(-3.96%)
Apr 02, 2013	19.50	19.57	19.35	19.43	1,829,207	-0.11(-0.56%)
Apr 01, 2013	19.76	19.80	19.43	19.54	1,300,550	-0.22(-1.11%)
Mar 28, 2013		19.76	19.76	19.76	0	+0.11(+0.56%)
Mar 27, 2013	19.52	19.89	19.34	19.65	1,302,438	+0.10(+0.51%)
Mar 26, 2013	19.60	19.60	19.36	19.55	1,412,330	+0.08(+0.41%)
Mar 25, 2013	19.57	19.63	19.37	19.47	1,157,397	-0.01(-0.05%)
Mar 22, 2013	19.55	19.75	19.31	19.48	1,818,353	-0.03(-0.15%)
Mar 21, 2013	19.92	20.01	19.50	19.51	3,414,357	-0.41(-2.06%)
Mar 20, 2013	20.40	20.40	19.83	19.92	2,254,026	-0.28(-1.39%)
Mar 19, 2013	20.49	20.59	20.04	20.20	3,521,389	-0.21(-1.03%)
Mar 18, 2013	20.50	20.72	20.34	20.41	3,445,628	-0.32(-1.54%)
Mar 15, 2013	20.43	20.98	20.25	20.73	5,727,896	+0.30(+1.47%)
Mar 14, 2013	19.50	20.50	19.43	20.43	2,921,334	+0.93(+4.77%)
Mar 13, 2013	19.70	19.72	19.37	19.50	2,019,751	-0.44(-2.21%)
Mar 12, 2013	19.92	20.16	19.79	19.94	2,239,154	-0.06(-0.30%)
Mar 11, 2013	19.80	20.02	19.52	20.00	2,388,104	+0.08(+0.40%)
Mar 08, 2013	19.52	20.10	19.44	19.92	5,319,692	+0.31(+1.58%)
Mar 07, 2013	18.85	19.80	18.77	19.61	3,178,885	+0.76(+4.03%)
Mar 06, 2013	18.42	18.96	18.26	18.85	1,388,878	+0.62(+3.40%)
Mar 05, 2013	18.14	18.40	18.11	18.23	1,609,841	+0.21(+1.17%)
Mar 04, 2013	18.31	18.35	18.00	18.02	971,196	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.