Dividend Growth Split Corp (TSX: DGS )

6.990 -0.120 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.940 10.02 9.940 10.00 28,043 +0.10(+1.01%)
Feb 27, 2014 9.800 9.910 9.780 9.900 17,879 +0.16(+1.64%)
Feb 26, 2014 9.860 9.900 9.680 9.740 33,627 -0.21(-2.11%)
Feb 25, 2014 9.970 9.970 9.870 9.950 26,593 -0.03(-0.30%)
Feb 24, 2014 9.850 9.980 9.850 9.980 28,098 +0.11(+1.11%)
Feb 21, 2014 9.770 9.880 9.770 9.870 20,528 +0.09(+0.92%)
Feb 20, 2014 9.800 9.870 9.760 9.780 31,359 -0.02(-0.20%)
Feb 19, 2014 9.800 9.830 9.760 9.800 23,885 +0.00(+0.00%)
Feb 18, 2014 9.800 9.830 9.700 9.800 28,372 +0.04(+0.41%)
Feb 14, 2014 9.760 9.760 9.760 0 +0.07(+0.72%)
Feb 13, 2014 9.630 9.760 9.600 9.690 32,129 +0.10(+1.04%)
Feb 12, 2014 9.570 9.620 9.570 9.590 14,011 -0.01(-0.10%)
Feb 11, 2014 9.600 9.610 9.580 9.600 13,088 +0.00(+0.00%)
Feb 10, 2014 9.590 9.650 9.550 9.600 43,418 +0.01(+0.10%)
Feb 07, 2014 9.530 9.600 9.500 9.590 17,334 +0.06(+0.63%)
Feb 06, 2014 9.430 9.550 9.430 9.530 84,732 +0.15(+1.60%)
Feb 05, 2014 9.480 9.480 9.290 9.380 22,990 -0.07(-0.74%)
Feb 04, 2014 9.360 9.510 9.360 9.450 11,049 +0.09(+0.96%)
Feb 03, 2014 9.460 9.500 9.360 9.360 11,404 -0.14(-1.47%)
Jan 31, 2014 9.510 9.520 9.420 9.500 8,760 -0.03(-0.31%)
Jan 30, 2014 9.550 9.550 9.500 9.530 45,410 -0.02(-0.21%)
Jan 29, 2014 9.580 9.580 9.400 9.550 53,659 -0.17(-1.75%)
Jan 28, 2014 9.790 9.830 9.720 9.720 56,181 -0.03(-0.31%)
Jan 27, 2014 9.890 9.890 9.720 9.750 38,228 -0.14(-1.42%)
Jan 24, 2014 9.950 9.980 9.850 9.890 78,583 -0.06(-0.60%)
Jan 23, 2014 10.23 10.25 9.950 9.950 88,151 -0.33(-3.21%)
Jan 22, 2014 10.31 10.33 10.22 10.28 9,888 +0.07(+0.69%)
Jan 21, 2014 10.34 10.47 10.21 10.21 17,775 -0.11(-1.07%)
Jan 20, 2014 10.23 10.47 10.20 10.32 15,270 +0.13(+1.28%)
Jan 17, 2014 10.25 10.25 10.18 10.19 6,620 -0.01(-0.10%)
Jan 16, 2014 10.29 10.35 10.19 10.20 14,234 -0.09(-0.87%)
Jan 15, 2014 10.00 10.29 10.00 10.29 29,056 +0.29(+2.90%)
Jan 14, 2014 10.06 10.09 10.00 10.00 10,450 -0.01(-0.10%)
Jan 13, 2014 10.03 10.08 10.00 10.01 10,848 -0.01(-0.10%)
Jan 10, 2014 10.07 10.09 10.00 10.02 6,527 -0.06(-0.60%)
Jan 09, 2014 10.00 10.08 9.990 10.08 14,322 +0.03(+0.30%)
Jan 08, 2014 10.12 10.12 10.02 10.05 2,872 -0.03(-0.30%)
Jan 07, 2014 10.05 10.12 9.990 10.08 3,286 -0.01(-0.10%)
Jan 06, 2014 10.09 10.09 10.06 10.09 30,255 +0.01(+0.10%)
Jan 03, 2014 10.10 10.10 10.06 10.08 11,300 -0.02(-0.20%)
Jan 02, 2014 10.10 10.11 10.05 10.10 4,521 -0.05(-0.49%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.11(+1.10%)
Dec 30, 2013 10.06 10.09 9.680 10.04 55,283 -0.06(-0.59%)
Dec 27, 2013 10.23 10.23 10.05 10.10 10,240 -0.18(-1.75%)
Dec 24, 2013 10.28 10.28 10.28 0 +0.02(+0.19%)
Dec 23, 2013 10.32 10.32 10.23 10.26 22,222 -0.03(-0.29%)
Dec 20, 2013 10.14 10.33 10.14 10.29 16,141 +0.09(+0.88%)
Dec 19, 2013 10.17 10.28 10.15 10.20 22,204 +0.10(+0.99%)
Dec 18, 2013 10.07 10.10 10.02 10.10 9,405 +0.08(+0.80%)
Dec 17, 2013 10.05 10.05 9.940 10.02 16,753 +0.05(+0.50%)
Dec 16, 2013 10.15 10.15 9.960 9.970 15,698 -0.20(-1.97%)
Dec 13, 2013 10.19 10.20 10.07 10.17 11,621 -0.03(-0.29%)
Dec 12, 2013 10.23 10.38 10.01 10.20 18,381 -0.03(-0.29%)
Dec 11, 2013 10.35 10.38 10.23 10.23 10,693 -0.10(-0.97%)
Dec 10, 2013 10.14 10.55 10.13 10.33 20,285 +0.19(+1.87%)
Dec 09, 2013 10.08 10.15 10.08 10.14 9,551 +0.12(+1.20%)
Dec 06, 2013 9.900 10.04 9.900 10.02 15,234 +0.12(+1.21%)
Dec 05, 2013 9.940 9.940 9.880 9.900 31,042 -0.05(-0.50%)
Dec 04, 2013 9.890 10.05 9.890 9.950 21,752 +0.05(+0.51%)
Dec 03, 2013 9.940 9.940 9.860 9.900 10,444 +0.02(+0.20%)
Dec 02, 2013 10.01 10.12 9.880 9.880 22,926 -0.10(-1.00%)
Nov 29, 2013 10.00 10.08 9.960 9.980 10,475 -0.08(-0.80%)
Nov 28, 2013 9.880 10.06 9.880 10.06 16,734 +0.21(+2.13%)
Nov 27, 2013 9.890 9.950 9.830 9.850 9,641 -0.12(-1.20%)
Nov 26, 2013 9.900 9.970 9.900 9.970 18,777 +0.07(+0.71%)
Nov 25, 2013 9.880 9.940 9.880 9.900 23,250 +0.02(+0.20%)
Nov 22, 2013 9.900 9.900 9.870 9.880 21,763 -0.01(-0.10%)
Nov 21, 2013 9.930 9.930 9.850 9.890 39,241 -0.09(-0.90%)
Nov 20, 2013 9.880 9.980 9.880 9.980 24,144 +0.09(+0.91%)
Nov 19, 2013 10.07 10.07 9.890 9.890 32,058 -0.18(-1.79%)
Nov 18, 2013 9.900 10.15 9.900 10.07 36,571 +0.13(+1.31%)
Nov 15, 2013 9.870 9.940 9.870 9.940 23,974 -0.04(-0.40%)
Nov 14, 2013 9.900 10.00 9.830 9.980 25,312 +0.21(+2.15%)
Nov 12, 2013 9.800 9.820 9.650 9.770 29,535 +0.02(+0.21%)
Nov 11, 2013 9.460 9.850 9.450 9.750 60,159 +0.31(+3.28%)
Nov 08, 2013 9.380 9.440 9.380 9.440 13,325 +0.06(+0.64%)
Nov 07, 2013 9.340 9.400 9.340 9.380 32,348 +0.00(+0.00%)
Nov 06, 2013 9.300 9.380 9.300 9.380 23,430 +0.09(+0.97%)
Nov 05, 2013 9.240 9.300 9.240 9.290 24,539 +0.04(+0.43%)
Nov 04, 2013 9.290 9.400 9.220 9.250 51,050 -0.04(-0.43%)
Nov 01, 2013 9.370 9.370 9.200 9.290 20,220 -0.01(-0.11%)
Oct 31, 2013 9.430 9.430 9.300 9.300 28,421 -0.10(-1.06%)
Oct 30, 2013 9.390 9.450 9.390 9.400 15,310 +0.04(+0.43%)
Oct 29, 2013 9.440 9.460 9.300 9.360 14,810 -0.09(-0.95%)
Oct 28, 2013 9.450 9.450 9.430 9.450 35,897 +0.00(+0.00%)
Oct 25, 2013 9.420 9.540 9.420 9.450 34,105 +0.05(+0.53%)
Oct 24, 2013 9.360 9.440 9.320 9.400 33,320 +0.11(+1.18%)
Oct 23, 2013 9.250 9.300 9.210 9.290 22,182 +0.09(+0.98%)
Oct 22, 2013 9.170 9.260 9.120 9.200 41,869 +0.04(+0.44%)
Oct 21, 2013 9.250 9.300 9.140 9.160 44,011 +0.02(+0.22%)
Oct 18, 2013 9.100 9.340 9.040 9.140 43,389 +0.04(+0.44%)
Oct 17, 2013 9.120 9.120 9.070 9.100 25,171 +0.00(+0.00%)
Oct 16, 2013 9.070 9.100 9.050 9.100 27,009 +0.06(+0.66%)
Oct 15, 2013 9.030 9.100 9.030 9.040 18,445 +0.01(+0.11%)
Oct 11, 2013 9.030 9.030 9.030 0 -0.03(-0.33%)
Oct 10, 2013 9.050 9.080 8.810 9.060 58,260 +0.04(+0.44%)
Oct 09, 2013 9.080 9.080 9.020 9.020 14,913 -0.03(-0.33%)
Oct 08, 2013 9.050 9.100 9.050 9.050 45,012 -0.02(-0.22%)
Oct 07, 2013 9.110 9.140 9.060 9.070 30,770 -0.05(-0.55%)
Oct 04, 2013 9.190 9.240 9.120 9.120 22,557 -0.04(-0.44%)
Oct 03, 2013 9.140 9.200 9.120 9.160 65,709 -0.07(-0.76%)
Oct 02, 2013 9.270 9.270 9.130 9.230 18,125 -0.04(-0.43%)
Oct 01, 2013 9.480 9.480 9.160 9.270 28,164 +0.12(+1.31%)
Sep 27, 2013 9.400 9.460 9.030 9.150 51,341 -0.30(-3.17%)
Sep 26, 2013 9.790 9.790 9.160 9.450 78,050 -0.40(-4.06%)
Sep 25, 2013 9.950 9.950 9.820 9.850 22,640 -0.10(-1.01%)
Sep 24, 2013 9.960 10.00 9.900 9.950 26,242 -0.02(-0.20%)
Sep 23, 2013 10.02 10.06 9.900 9.970 25,799 -0.04(-0.40%)
Sep 20, 2013 10.00 10.04 9.950 10.01 38,099 +0.03(+0.30%)
Sep 19, 2013 10.19 10.19 9.980 9.980 20,257 -0.12(-1.19%)
Sep 18, 2013 10.20 10.20 9.820 10.10 33,919 -0.10(-0.98%)
Sep 17, 2013 10.28 10.28 10.20 10.20 7,893 -0.02(-0.20%)
Sep 16, 2013 10.22 10.39 10.21 10.22 32,963 -0.01(-0.10%)
Sep 13, 2013 10.30 10.32 10.21 10.23 19,449 +0.09(+0.89%)
Sep 12, 2013 10.10 10.20 10.10 10.14 29,533 +0.09(+0.90%)
Sep 11, 2013 10.11 10.20 10.00 10.05 27,632 -0.02(-0.20%)
Sep 10, 2013 10.04 10.12 10.04 10.07 7,533 -0.03(-0.30%)
Sep 09, 2013 10.05 10.13 10.00 10.10 7,540 +0.13(+1.30%)
Sep 06, 2013 10.05 10.10 9.900 9.970 11,297 -0.08(-0.80%)
Sep 05, 2013 9.850 10.20 9.850 10.05 27,709 +0.17(+1.72%)
Sep 04, 2013 9.800 9.960 9.760 9.880 28,485 +0.08(+0.82%)
Sep 03, 2013 9.560 9.920 9.560 9.800 58,196 +0.23(+2.40%)
Aug 30, 2013 9.570 9.570 9.570 0 -0.13(-1.34%)
Aug 29, 2013 9.730 9.740 9.650 9.700 18,126 -0.03(-0.31%)
Aug 28, 2013 9.540 9.730 9.540 9.730 14,673 +0.21(+2.21%)
Aug 27, 2013 9.460 9.700 9.450 9.520 62,994 -0.07(-0.73%)
Aug 26, 2013 9.440 9.590 9.440 9.590 24,731 +0.15(+1.59%)
Aug 23, 2013 9.430 9.500 9.400 9.440 13,920 +0.00(+0.00%)
Aug 22, 2013 9.590 9.590 9.420 9.440 45,252 -0.01(-0.11%)
Aug 21, 2013 9.490 9.680 9.410 9.450 12,379 +0.04(+0.43%)
Aug 20, 2013 9.400 9.570 9.400 9.410 32,644 +0.06(+0.64%)
Aug 19, 2013 9.310 9.360 9.300 9.350 9,860 +0.05(+0.54%)
Aug 16, 2013 9.360 9.360 9.300 9.300 3,466 -0.04(-0.43%)
Aug 15, 2013 9.350 9.350 9.300 9.340 9,920 -0.02(-0.21%)
Aug 14, 2013 9.470 9.470 9.360 9.360 6,852 -0.09(-0.95%)
Aug 13, 2013 9.400 9.450 9.400 9.450 1,200 +0.15(+1.61%)
Aug 12, 2013 9.400 9.460 9.300 9.300 5,769 -0.15(-1.59%)
Aug 09, 2013 9.230 9.500 9.230 9.450 8,323 +0.15(+1.61%)
Aug 08, 2013 9.150 9.300 9.090 9.300 11,579 +0.15(+1.64%)
Aug 07, 2013 9.110 9.150 9.090 9.150 26,900 +0.04(+0.44%)
Aug 06, 2013 9.140 9.200 9.110 9.110 11,094 -0.01(-0.11%)
Aug 02, 2013 9.120 9.120 9.120 0 +0.03(+0.33%)
Aug 01, 2013 8.940 9.120 8.940 9.090 26,972 +0.22(+2.48%)
Jul 31, 2013 8.800 8.900 8.800 8.870 4,089 +0.02(+0.23%)
Jul 30, 2013 8.890 8.900 8.800 8.850 6,324 -0.14(-1.56%)
Jul 29, 2013 8.960 8.990 8.710 8.990 18,990 +0.02(+0.22%)
Jul 26, 2013 8.930 8.970 8.850 8.970 6,838 +0.13(+1.47%)
Jul 25, 2013 8.900 8.900 8.840 8.840 28,550 -0.06(-0.67%)
Jul 24, 2013 8.860 8.940 8.860 8.900 11,511 +0.03(+0.34%)
Jul 23, 2013 8.900 8.900 8.870 8.870 3,150 +0.00(+0.00%)
Jul 22, 2013 8.890 8.900 8.870 8.870 4,134 -0.01(-0.11%)
Jul 19, 2013 8.900 8.900 8.850 8.880 3,024 -0.02(-0.22%)
Jul 18, 2013 8.900 8.900 8.880 8.900 11,962 +0.00(+0.00%)
Jul 17, 2013 8.890 8.890 8.890 8.900 1,955 +0.01(+0.11%)
Jul 16, 2013 8.900 8.900 8.890 8.890 1,902 -0.01(-0.11%)
Jul 15, 2013 8.870 8.900 8.850 8.900 11,543 +0.05(+0.56%)
Jul 12, 2013 8.840 8.850 8.780 8.850 6,365 +0.09(+1.03%)
Jul 11, 2013 8.760 8.760 8.760 50 +0.00(+0.00%)
Jul 10, 2013 8.750 8.760 8.750 8.760 1,526 +0.01(+0.11%)
Jul 09, 2013 8.690 8.750 8.670 8.750 4,326 +0.06(+0.69%)
Jul 08, 2013 8.690 8.690 8.670 8.690 7,505 +0.08(+0.93%)
Jul 05, 2013 8.610 8.610 8.610 15 +0.00(+0.00%)
Jul 04, 2013 8.710 8.730 8.610 8.610 6,318 -0.15(-1.71%)
Jul 03, 2013 8.690 8.760 8.690 8.760 5,280 +0.09(+1.04%)
Jul 02, 2013 8.780 8.780 8.670 8.670 6,355 -0.11(-1.25%)
Jun 28, 2013 8.780 8.780 8.780 0 +0.14(+1.62%)
Jun 26, 2013 8.790 8.790 8.640 8.640 12,821 -0.11(-1.26%)
Jun 25, 2013 8.700 8.750 8.630 8.750 25,732 -0.05(-0.57%)
Jun 24, 2013 8.800 8.840 8.770 8.800 14,810 -0.05(-0.56%)
Jun 21, 2013 8.880 8.950 8.760 8.850 5,843 -0.03(-0.34%)
Jun 20, 2013 8.900 8.900 8.880 8.880 5,030 -0.02(-0.22%)
Jun 19, 2013 9.010 9.010 8.870 8.900 4,044 -0.11(-1.22%)
Jun 18, 2013 8.970 9.010 8.970 9.010 8,821 +0.03(+0.33%)
Jun 17, 2013 8.890 8.980 8.890 8.980 11,786 +0.10(+1.13%)
Jun 14, 2013 8.880 8.880 8.880 8.880 854 +0.03(+0.34%)
Jun 13, 2013 8.800 8.850 8.790 8.850 9,226 +0.05(+0.57%)
Jun 12, 2013 8.850 8.900 8.780 8.800 5,565 -0.01(-0.11%)
Jun 11, 2013 8.900 8.900 8.790 8.810 7,514 -0.09(-1.01%)
Jun 10, 2013 8.900 8.950 8.900 8.900 2,926 +0.02(+0.23%)
Jun 07, 2013 8.850 8.880 8.840 8.880 2,145 +0.10(+1.14%)
Jun 06, 2013 8.750 8.780 8.740 8.780 3,175 +0.00(+0.00%)
Jun 05, 2013 8.830 8.830 8.760 8.780 6,034 -0.04(-0.45%)
Jun 04, 2013 8.820 8.850 8.820 8.820 2,288 -0.08(-0.90%)
Jun 03, 2013 8.970 8.970 8.880 8.900 3,046 -0.08(-0.89%)
May 31, 2013 8.950 8.980 8.890 8.980 8,808 +0.00(+0.00%)
May 30, 2013 8.980 8.980 8.980 8.980 800 -0.02(-0.22%)
May 29, 2013 8.960 9.000 8.920 9.000 10,846 -0.01(-0.11%)
May 28, 2013 9.000 9.030 8.880 9.010 22,487 +0.02(+0.22%)
May 27, 2013 8.940 8.990 8.940 8.990 12,700 +0.08(+0.90%)
May 24, 2013 8.910 8.920 8.820 8.910 8,022 +0.05(+0.56%)
May 23, 2013 8.800 8.900 8.800 8.860 5,835 +0.00(+0.00%)
May 22, 2013 8.890 8.940 8.840 8.860 26,983 -0.04(-0.45%)
May 21, 2013 8.860 8.900 8.790 8.900 6,819 +0.15(+1.71%)
May 17, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
May 16, 2013 8.830 8.830 8.740 8.750 5,323 -0.03(-0.34%)
May 15, 2013 8.760 8.790 8.760 8.780 9,706 -0.06(-0.68%)
May 13, 2013 8.930 8.930 8.770 8.840 6,065 -0.03(-0.34%)
May 10, 2013 8.900 8.930 8.750 8.870 17,011 -0.03(-0.34%)
May 09, 2013 8.950 8.950 8.800 8.900 6,526 +0.00(+0.00%)
May 08, 2013 8.870 8.900 8.870 8.900 8,720 +0.00(+0.00%)
May 07, 2013 8.940 8.960 8.870 8.900 14,500 +0.02(+0.23%)
May 06, 2013 8.940 8.950 8.880 8.880 7,651 -0.05(-0.56%)
May 03, 2013 8.950 8.950 8.880 8.930 6,603 +0.03(+0.34%)
May 02, 2013 8.760 8.900 8.760 8.900 10,263 +0.10(+1.14%)
May 01, 2013 8.820 8.820 8.760 8.800 5,020 -0.05(-0.56%)
Apr 30, 2013 8.770 8.850 8.760 8.850 12,782 +0.09(+1.03%)
Apr 29, 2013 8.750 8.760 8.700 8.760 8,900 +0.01(+0.11%)
Apr 26, 2013 8.700 8.850 8.750 8.750 16,795 +0.00(+0.00%)
Apr 25, 2013 8.960 8.960 8.700 8.750 25,847 -0.15(-1.69%)
Apr 24, 2013 8.720 8.900 8.720 8.900 6,044 +0.20(+2.30%)
Apr 23, 2013 8.680 8.700 8.650 8.700 24,965 +0.02(+0.23%)
Apr 22, 2013 8.660 8.680 8.640 8.680 2,261 +0.04(+0.46%)
Apr 19, 2013 8.580 8.700 8.570 8.640 13,004 +0.07(+0.82%)
Apr 18, 2013 8.570 8.650 8.570 8.570 8,481 -0.08(-0.92%)
Apr 17, 2013 8.750 8.750 8.550 8.650 10,385 -0.15(-1.70%)
Apr 16, 2013 8.760 8.800 8.740 8.800 13,803 +0.13(+1.50%)
Apr 15, 2013 8.790 8.790 8.670 8.670 7,166 -0.12(-1.37%)
Apr 12, 2013 8.780 8.790 8.700 8.790 10,732 +0.00(+0.00%)
Apr 11, 2013 8.760 8.800 8.710 8.790 3,035 -0.01(-0.11%)
Apr 10, 2013 8.680 8.800 8.680 8.800 6,937 +0.12(+1.38%)
Apr 09, 2013 8.630 8.750 8.630 8.680 9,657 +0.12(+1.40%)
Apr 08, 2013 8.590 8.590 8.460 8.560 5,760 +0.06(+0.71%)
Apr 05, 2013 8.650 8.650 8.350 8.500 32,329 -0.17(-1.96%)
Apr 04, 2013 8.660 8.690 7.650 8.670 63,017 -0.16(-1.81%)
Apr 03, 2013 8.840 8.840 8.800 8.830 3,503 +0.01(+0.11%)
Apr 02, 2013 8.820 8.850 8.820 8.820 5,715 +0.00(+0.00%)
Apr 01, 2013 8.870 8.870 8.820 8.820 5,693 -0.06(-0.68%)
Mar 28, 2013 8.880 8.880 8.880 0 -0.04(-0.45%)
Mar 27, 2013 9.040 9.040 8.900 8.920 5,336 -0.08(-0.89%)
Mar 26, 2013 8.980 9.050 8.950 9.000 4,133 +0.02(+0.22%)
Mar 25, 2013 8.990 9.050 8.980 8.980 8,146 -0.07(-0.77%)
Mar 22, 2013 9.080 9.170 9.000 9.050 11,264 +0.02(+0.22%)
Mar 21, 2013 8.950 9.080 8.940 9.030 11,753 +0.04(+0.44%)
Mar 20, 2013 9.100 9.100 8.980 8.990 13,205 -0.08(-0.88%)
Mar 19, 2013 9.040 9.150 9.040 9.070 4,670 -0.06(-0.66%)
Mar 18, 2013 9.000 9.130 8.990 9.130 8,723 +0.04(+0.44%)
Mar 15, 2013 8.920 9.090 8.920 9.090 17,167 +0.14(+1.56%)
Mar 14, 2013 9.050 9.100 8.870 8.950 18,372 -0.08(-0.89%)
Mar 13, 2013 9.030 9.030 9.000 9.030 6,787 +0.00(+0.00%)
Mar 12, 2013 9.000 9.030 9.000 9.030 3,410 +0.10(+1.12%)
Mar 11, 2013 9.020 9.020 8.930 8.930 6,766 -0.09(-1.00%)
Mar 08, 2013 9.040 9.040 8.980 9.020 9,935 +0.00(+0.00%)
Mar 07, 2013 8.930 9.050 8.920 9.020 21,228 +0.05(+0.56%)
Mar 06, 2013 8.950 8.980 8.950 8.970 2,023 +0.04(+0.45%)
Mar 05, 2013 8.950 9.000 8.930 8.930 15,412 +0.02(+0.22%)
Mar 04, 2013 8.950 8.950 8.890 8.910 15,305 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.